08/22/2012 17:05:00*1.79134*1.79134*1.79149*1.79134
08/22/2012 17:10:00*1.79134*1.79134*1.7917*1.79134
08/22/2012 17:15:00*1.79134*1.79134*1.79134*1.79134
08/22/2012 17:20:00*1.79134*1.79134*1.79168*1.79134
08/22/2012 17:25:00*1.79134*1.79169*1.79169*1.79134
08/22/2012 17:30:00*1.79169*1.79167*1.79173*1.79134
08/22/2012 17:35:00*1.79167*1.7917*1.7917*1.79134
08/22/2012 17:40:00*1.7917*1.79134*1.7917*1.79134
08/22/2012 17:45:00*1.79134*1.79134*1.79168*1.79134
08/22/2012 17:50:00*1.79134*1.79167*1.79168*1.79134
08/22/2012 17:55:00*1.79167*1.79162*1.79169*1.79134
08/22/2012 18:00:00*1.79162*1.79167*1.79168*1.79134
08/22/2012 18:05:00*1.79167*1.79145*1.79169*1.79127
08/22/2012 18:10:00*1.79145*1.79163*1.79169*1.79144
08/22/2012 18:15:00*1.79163*1.79162*1.7917*1.79157
08/22/2012 18:20:00*1.79162*1.79159*1.7917*1.79159
08/22/2012 18:25:00*1.79159*1.79168*1.7917*1.79158
08/22/2012 18:30:00*1.79168*1.79134*1.79171*1.79134
08/22/2012 18:35:00*1.79134*1.79134*1.79176*1.79134
08/22/2012 18:40:00*1.79134*1.79167*1.79169*1.79134
08/22/2012 18:45:00*1.79167*1.79169*1.79173*1.79134
08/22/2012 18:50:00*1.79169*1.79134*1.79172*1.79134
08/22/2012 18:55:00*1.79134*1.79161*1.79171*1.79134
08/22/2012 19:00:00*1.79161*1.7917*1.7917*1.79134
08/22/2012 19:05:00*1.7917*1.79166*1.79173*1.7914
08/22/2012 19:10:00*1.79166*1.79166*1.79168*1.79134
08/22/2012 19:15:00*1.79166*1.79134*1.79173*1.79134
08/22/2012 19:20:00*1.79134*1.79168*1.7917*1.79134
08/22/2012 19:25:00*1.79168*1.7917*1.79171*1.79134
08/22/2012 19:30:00*1.7917*1.79134*1.7917*1.79134
08/22/2012 19:35:00*1.79134*1.79166*1.79168*1.79134
08/22/2012 19:40:00*1.79166*1.79168*1.79169*1.79134
08/22/2012 19:45:00*1.79168*1.79134*1.79173*1.79134
08/22/2012 19:50:00*1.79134*1.79166*1.7917*1.79134
08/22/2012 19:55:00*1.79166*1.79163*1.79167*1.79134
08/22/2012 20:00:00*1.79163*1.79134*1.79165*1.79134
08/22/2012 20:05:00*1.79134*1.79165*1.79171*1.79134
08/22/2012 20:10:00*1.79165*1.79166*1.79168*1.79162
08/22/2012 20:15:00*1.79166*1.79134*1.79166*1.79134
08/22/2012 20:20:00*1.79134*1.79169*1.79172*1.79134
08/22/2012 20:25:00*1.79169*1.79166*1.79169*1.79134
08/22/2012 20:30:00*1.79166*1.79134*1.79178*1.79134
08/22/2012 20:35:00*1.79134*1.79201*1.79381*1.79134
08/22/2012 20:40:00*1.79201*1.79196*1.79286*1.79134
08/22/2012 20:45:00*1.79196*1.79195*1.79202*1.79134
08/22/2012 20:50:00*1.79195*1.79193*1.79199*1.79134
08/22/2012 20:55:00*1.79193*1.79134*1.79198*1.79134
08/22/2012 21:00:00*1.79134*1.79196*1.79199*1.79134
08/22/2012 21:05:00*1.79196*1.79178*1.79286*1.79178
08/22/2012 21:10:00*1.79178*1.79138*1.79193*1.79126
08/22/2012 21:15:00*1.79138*1.79139*1.79142*1.79114
08/22/2012 21:20:00*1.79139*1.79136*1.7914*1.79114
08/22/2012 21:25:00*1.79136*1.79138*1.79138*1.79114
08/22/2012 21:30:00*1.79138*1.79087*1.79186*1.79087
08/22/2012 21:35:00*1.79087*1.79093*1.79096*1.79049
08/22/2012 21:40:00*1.79093*1.79091*1.79095*1.79049
08/22/2012 21:45:00*1.79091*1.79049*1.79095*1.79049
08/22/2012 21:50:00*1.79049*1.79088*1.79091*1.79049
08/22/2012 21:55:00*1.79088*1.79082*1.79099*1.79076
08/22/2012 22:00:00*1.79082*1.79114*1.79133*1.79071
08/22/2012 22:05:00*1.79114*1.79044*1.79114*1.79039
08/22/2012 22:10:00*1.79044*1.79039*1.79044*1.79039
08/22/2012 22:15:00*1.79039*1.79042*1.79043*1.79039
08/22/2012 22:20:00*1.79042*1.79023*1.79046*1.7902
08/22/2012 22:25:00*1.79023*1.79026*1.79026*1.78999
08/22/2012 22:30:00*1.79026*1.79047*1.79049*1.78999
08/22/2012 22:35:00*1.79047*1.7905*1.79065*1.79028
08/22/2012 22:40:00*1.7905*1.79119*1.79136*1.79042
08/22/2012 22:45:00*1.79119*1.79129*1.79129*1.79119
08/22/2012 22:50:00*1.79129*1.79119*1.79129*1.79119
08/22/2012 22:55:00*1.79119*1.79119*1.79119*1.79119
08/22/2012 23:00:00*1.79119*1.79119*1.79119*1.79119
08/22/2012 23:05:00*1.79119*1.79119*1.79119*1.79119
08/22/2012 23:10:00*1.79119*1.79119*1.79119*1.79119
08/22/2012 23:15:00*1.79119*1.79119*1.79119*1.79119
08/22/2012 23:20:00*1.79119*1.79119*1.79119*1.79119
08/22/2012 23:25:00*1.79119*1.79119*1.79119*1.79119
08/22/2012 23:30:00*1.79119*1.79119*1.79119*1.79119
08/22/2012 23:35:00*1.79119*1.79119*1.79119*1.79119
08/22/2012 23:40:00*1.79119*1.79119*1.79119*1.79119
08/22/2012 23:45:00*1.79119*1.79119*1.79119*1.79119
08/22/2012 23:50:00*1.79119*1.79119*1.79119*1.79119
08/22/2012 23:55:00*1.79119*1.79119*1.79119*1.79119
08/23/2012 00:00:00*1.79119*1.79092*1.79119*1.79092
08/23/2012 00:05:00*1.79092*1.79092*1.79095*1.79082
08/23/2012 00:10:00*1.79092*1.79069*1.79092*1.79069
08/23/2012 00:15:00*1.79069*1.79069*1.79074*1.79069
08/23/2012 00:20:00*1.79069*1.79069*1.79074*1.79069
08/23/2012 00:25:00*1.79069*1.79144*1.79144*1.79069
08/23/2012 00:30:00*1.79144*1.79189*1.79193*1.79129
08/23/2012 00:35:00*1.79189*1.79149*1.79194*1.79129
08/23/2012 00:40:00*1.79149*1.79178*1.79189*1.79149
08/23/2012 00:45:00*1.79178*1.79164*1.79185*1.79162
08/23/2012 00:50:00*1.79164*1.79164*1.79164*1.79164
08/23/2012 00:55:00*1.79164*1.79164*1.79164*1.79164
08/23/2012 01:00:00*1.79164*1.79159*1.79164*1.79159
08/23/2012 01:05:00*1.79159*1.79193*1.79208*1.79159
08/23/2012 01:10:00*1.79193*1.79092*1.79196*1.79082
08/23/2012 01:15:00*1.79092*1.7901*1.79112*1.7901
08/23/2012 01:20:00*1.7901*1.79056*1.79076*1.79009
08/23/2012 01:25:00*1.79056*1.79062*1.79086*1.79012
08/23/2012 01:30:00*1.79062*1.79081*1.79081*1.79029
08/23/2012 01:35:00*1.79081*1.79087*1.79096*1.79061
08/23/2012 01:40:00*1.79087*1.79074*1.79107*1.79067
08/23/2012 01:45:00*1.79074*1.79086*1.79091*1.79057
08/23/2012 01:50:00*1.79086*1.79065*1.79116*1.79064
08/23/2012 01:55:00*1.79065*1.79146*1.79146*1.79065
08/23/2012 02:00:00*1.79146*1.79172*1.79177*1.79131
08/23/2012 02:05:00*1.79172*1.79129*1.79191*1.79107
08/23/2012 02:10:00*1.79129*1.79243*1.79243*1.79117
08/23/2012 02:15:00*1.79243*1.79329*1.79336*1.79234
08/23/2012 02:20:00*1.79329*1.79297*1.79335*1.79266
08/23/2012 02:25:00*1.79297*1.79338*1.79363*1.79297
08/23/2012 02:30:00*1.79338*1.79376*1.79396*1.79338
08/23/2012 02:35:00*1.79376*1.79329*1.79376*1.79299
08/23/2012 02:40:00*1.79329*1.7931*1.79345*1.7931
08/23/2012 02:45:00*1.7931*1.79235*1.7931*1.79235
08/23/2012 02:50:00*1.79235*1.79208*1.79235*1.79152
08/23/2012 02:55:00*1.79208*1.79204*1.79243*1.79198
08/23/2012 03:00:00*1.79204*1.79163*1.79221*1.79153
08/23/2012 03:05:00*1.79163*1.79249*1.79275*1.7916
08/23/2012 03:10:00*1.79249*1.7921*1.79285*1.7915
08/23/2012 03:15:00*1.7921*1.79189*1.79227*1.79137
08/23/2012 03:20:00*1.79189*1.79199*1.79216*1.7916
08/23/2012 03:25:00*1.79199*1.79266*1.793*1.7918
08/23/2012 03:30:00*1.79266*1.79334*1.79369*1.79255
08/23/2012 03:35:00*1.79334*1.7933*1.7936*1.79299
08/23/2012 03:40:00*1.7933*1.79378*1.79383*1.79262
08/23/2012 03:45:00*1.79378*1.7934*1.79384*1.79272
08/23/2012 03:50:00*1.7934*1.79375*1.79409*1.7934
08/23/2012 03:55:00*1.79375*1.79407*1.79412*1.79361
08/23/2012 04:00:00*1.79407*1.79387*1.7942*1.79347
08/23/2012 04:05:00*1.79387*1.79351*1.79387*1.7932
08/23/2012 04:10:00*1.79351*1.7931*1.79351*1.79298
08/23/2012 04:15:00*1.7931*1.79353*1.79432*1.7931
08/23/2012 04:20:00*1.79353*1.79374*1.79409*1.79326
08/23/2012 04:25:00*1.79374*1.79395*1.79399*1.79359
08/23/2012 04:30:00*1.79395*1.79353*1.79432*1.79353
08/23/2012 04:35:00*1.79353*1.79383*1.79383*1.79305
08/23/2012 04:40:00*1.79383*1.79399*1.79438*1.79376
08/23/2012 04:45:00*1.79399*1.79308*1.79399*1.79308
08/23/2012 04:50:00*1.79308*1.7932*1.79338*1.79235
08/23/2012 04:55:00*1.7932*1.7931*1.7934*1.79296
08/23/2012 05:00:00*1.7931*1.79308*1.79329*1.79292
08/23/2012 05:05:00*1.79308*1.79354*1.79354*1.79283
08/23/2012 05:10:00*1.79354*1.79393*1.79408*1.79354
08/23/2012 05:15:00*1.79393*1.79398*1.79458*1.79375
08/23/2012 05:20:00*1.79398*1.79364*1.794*1.79358
08/23/2012 05:25:00*1.79364*1.79286*1.79365*1.79266
08/23/2012 05:30:00*1.79286*1.79279*1.79293*1.79177
08/23/2012 05:35:00*1.79279*1.79219*1.79279*1.79195
08/23/2012 05:40:00*1.79219*1.79211*1.79264*1.79211
08/23/2012 05:45:00*1.79211*1.79199*1.79215*1.79184
08/23/2012 05:50:00*1.79199*1.79189*1.79202*1.79164
08/23/2012 05:55:00*1.79189*1.79259*1.79264*1.79184
08/23/2012 06:00:00*1.79259*1.79245*1.79259*1.79239
08/23/2012 06:05:00*1.79245*1.79274*1.7928*1.79245
08/23/2012 06:10:00*1.79274*1.79279*1.79299*1.79269
08/23/2012 06:15:00*1.79279*1.79248*1.79279*1.7924
08/23/2012 06:20:00*1.79248*1.79259*1.7928*1.79241
08/23/2012 06:25:00*1.79259*1.79239*1.79264*1.79229
08/23/2012 06:30:00*1.79239*1.79296*1.79297*1.79239
08/23/2012 06:35:00*1.79296*1.79316*1.79339*1.79284
08/23/2012 06:40:00*1.79316*1.79389*1.79439*1.79305
08/23/2012 06:45:00*1.79389*1.79349*1.79399*1.79325
08/23/2012 06:50:00*1.79349*1.7939*1.79444*1.79349
08/23/2012 06:55:00*1.7939*1.79367*1.79414*1.79367
08/23/2012 07:00:00*1.79367*1.7949*1.79514*1.79359
08/23/2012 07:05:00*1.7949*1.79695*1.79695*1.79485
08/23/2012 07:10:00*1.79695*1.79559*1.79695*1.79557
08/23/2012 07:15:00*1.79559*1.79635*1.79645*1.7955
08/23/2012 07:20:00*1.79635*1.7957*1.7965*1.79565
08/23/2012 07:25:00*1.7957*1.79509*1.79589*1.79466
08/23/2012 07:30:00*1.79509*1.79464*1.79525*1.79464
08/23/2012 07:35:00*1.79464*1.79469*1.79497*1.79459
08/23/2012 07:40:00*1.79469*1.79418*1.79469*1.79414
08/23/2012 07:45:00*1.79418*1.79454*1.79461*1.79417
08/23/2012 07:50:00*1.79454*1.79512*1.79535*1.79445
08/23/2012 07:55:00*1.79512*1.79614*1.79619*1.79512
08/23/2012 08:00:00*1.79614*1.79558*1.79624*1.79558
08/23/2012 08:05:00*1.79558*1.79559*1.7958*1.79519
08/23/2012 08:10:00*1.79559*1.79331*1.79559*1.79329
08/23/2012 08:15:00*1.79331*1.7936*1.79436*1.79319
08/23/2012 08:20:00*1.7936*1.79316*1.79364*1.79289
08/23/2012 08:25:00*1.79316*1.79285*1.79355*1.79282
08/23/2012 08:30:00*1.79285*1.79229*1.79303*1.79216
08/23/2012 08:35:00*1.79229*1.79245*1.79252*1.7916
08/23/2012 08:40:00*1.79245*1.79399*1.79414*1.79242
08/23/2012 08:45:00*1.79399*1.79381*1.79412*1.79371
08/23/2012 08:50:00*1.79381*1.7934*1.79381*1.79311
08/23/2012 08:55:00*1.7934*1.79387*1.79431*1.7934
08/23/2012 09:00:00*1.79387*1.79367*1.79393*1.79342
08/23/2012 09:05:00*1.79367*1.79464*1.795*1.79356
08/23/2012 09:10:00*1.79464*1.7945*1.79474*1.79439
08/23/2012 09:15:00*1.7945*1.79445*1.79559*1.79445
08/23/2012 09:20:00*1.79445*1.79409*1.79457*1.79378
08/23/2012 09:25:00*1.79409*1.79482*1.79489*1.79409
08/23/2012 09:30:00*1.79482*1.7941*1.79482*1.79405
08/23/2012 09:35:00*1.7941*1.79406*1.7941*1.79353
08/23/2012 09:40:00*1.79406*1.7943*1.79471*1.7936
08/23/2012 09:45:00*1.7943*1.79405*1.79446*1.79391
08/23/2012 09:50:00*1.79405*1.7948*1.7949*1.79404
08/23/2012 09:55:00*1.7948*1.79412*1.7948*1.79399
08/23/2012 10:00:00*1.79412*1.7948*1.79484*1.79411
08/23/2012 10:05:00*1.7948*1.79469*1.79484*1.7944
08/23/2012 10:10:00*1.79469*1.79484*1.79504*1.79454
08/23/2012 10:15:00*1.79484*1.79469*1.79513*1.79459
08/23/2012 10:20:00*1.79469*1.7947*1.79499*1.79445
08/23/2012 10:25:00*1.7947*1.79421*1.79499*1.79421
08/23/2012 10:30:00*1.79421*1.79354*1.7944*1.79335
08/23/2012 10:35:00*1.79354*1.79353*1.7941*1.79324
08/23/2012 10:40:00*1.79353*1.79275*1.79392*1.79275
08/23/2012 10:45:00*1.79275*1.79302*1.7932*1.79247
08/23/2012 10:50:00*1.79302*1.79235*1.79352*1.79221
08/23/2012 10:55:00*1.79235*1.7915*1.7925*1.79145
08/23/2012 11:00:00*1.7915*1.79157*1.79245*1.7914
08/23/2012 11:05:00*1.79157*1.79178*1.79245*1.79132
08/23/2012 11:10:00*1.79178*1.79199*1.79225*1.79178
08/23/2012 11:15:00*1.79199*1.79165*1.79207*1.79156
08/23/2012 11:20:00*1.79165*1.79191*1.7921*1.79152
08/23/2012 11:25:00*1.79191*1.79187*1.79243*1.79187
08/23/2012 11:30:00*1.79187*1.79137*1.79195*1.79135
08/23/2012 11:35:00*1.79137*1.79195*1.79211*1.79128
08/23/2012 11:40:00*1.79195*1.79184*1.79219*1.79157
08/23/2012 11:45:00*1.79184*1.79167*1.792*1.79135
08/23/2012 11:50:00*1.79167*1.79123*1.7917*1.79109
08/23/2012 11:55:00*1.79123*1.79154*1.79188*1.79115
08/23/2012 12:00:00*1.79154*1.79051*1.79164*1.79051
08/23/2012 12:05:00*1.79051*1.79084*1.79091*1.79029
08/23/2012 12:10:00*1.79084*1.79108*1.79108*1.79062
08/23/2012 12:15:00*1.79108*1.79086*1.79121*1.79086
08/23/2012 12:20:00*1.79086*1.79096*1.79144*1.79077
08/23/2012 12:25:00*1.79096*1.79141*1.79146*1.79081
08/23/2012 12:30:00*1.79141*1.79146*1.79146*1.79128
08/23/2012 12:35:00*1.79146*1.79128*1.79146*1.79128
08/23/2012 12:40:00*1.79128*1.79137*1.79154*1.79128
08/23/2012 12:45:00*1.79137*1.79136*1.79144*1.79129
08/23/2012 12:50:00*1.79136*1.79127*1.79141*1.79125
08/23/2012 12:55:00*1.79127*1.79117*1.79141*1.79117
08/23/2012 13:00:00*1.79117*1.79157*1.79158*1.79114
08/23/2012 13:05:00*1.79157*1.79154*1.79171*1.79144
08/23/2012 13:10:00*1.79154*1.79159*1.79161*1.79154
08/23/2012 13:15:00*1.79159*1.79154*1.79171*1.79149
08/23/2012 13:20:00*1.79154*1.79195*1.79195*1.79151
08/23/2012 13:25:00*1.79195*1.79252*1.7931*1.79182
08/23/2012 13:30:00*1.79252*1.79282*1.79293*1.79245
08/23/2012 13:35:00*1.79282*1.79267*1.79282*1.79265
08/23/2012 13:40:00*1.79267*1.7936*1.79364*1.79267
08/23/2012 13:45:00*1.7936*1.79388*1.79396*1.7936
08/23/2012 13:50:00*1.79388*1.79383*1.79391*1.79377
08/23/2012 13:55:00*1.79383*1.79318*1.79389*1.79243
08/23/2012 14:00:00*1.79318*1.79338*1.79338*1.79255
08/23/2012 14:05:00*1.79338*1.79335*1.79338*1.79284
08/23/2012 14:10:00*1.79335*1.79335*1.79369*1.79284
08/23/2012 14:15:00*1.79335*1.79303*1.79336*1.79284
08/23/2012 14:20:00*1.79303*1.79284*1.79303*1.79284
08/23/2012 14:25:00*1.79284*1.79316*1.79316*1.79284
08/23/2012 14:30:00*1.79316*1.79319*1.79329*1.79304
08/23/2012 14:35:00*1.79319*1.79319*1.79336*1.79319
08/23/2012 14:40:00*1.79319*1.79334*1.79334*1.79308
08/23/2012 14:45:00*1.79334*1.79332*1.79339*1.79303
08/23/2012 14:50:00*1.79332*1.79344*1.79344*1.79304
08/23/2012 14:55:00*1.79344*1.79313*1.79344*1.79308
08/23/2012 15:00:00*1.79313*1.79314*1.79315*1.79307
08/23/2012 15:05:00*1.79314*1.79307*1.79316*1.79284
08/23/2012 15:10:00*1.79307*1.7931*1.79315*1.79284
08/23/2012 15:15:00*1.7931*1.79308*1.79336*1.79284
08/23/2012 15:20:00*1.79308*1.7931*1.79314*1.79284
08/23/2012 15:25:00*1.7931*1.79351*1.79357*1.79284
08/23/2012 15:30:00*1.79351*1.7935*1.79361*1.79347
08/23/2012 15:35:00*1.7935*1.79359*1.79359*1.79334
08/23/2012 15:40:00*1.79359*1.79334*1.79362*1.79334
08/23/2012 15:45:00*1.79334*1.79358*1.79358*1.79334
08/23/2012 15:50:00*1.79358*1.7935*1.79358*1.79334
08/23/2012 15:55:00*1.7935*1.79354*1.79356*1.79334
08/23/2012 16:00:00*1.79354*1.79363*1.79364*1.79334
08/23/2012 16:05:00*1.79363*1.79282*1.79369*1.79229
08/23/2012 16:10:00*1.79282*1.79229*1.79288*1.79229
08/23/2012 16:15:00*1.79229*1.79462*1.79462*1.79229
08/23/2012 16:20:00*1.79462*1.79209*1.79494*1.79209
08/23/2012 16:25:00*1.79209*1.79209*1.79272*1.79209
08/23/2012 16:30:00*1.79209*1.79269*1.79272*1.79209
08/23/2012 16:35:00*1.79269*1.7927*1.79273*1.79209
08/23/2012 16:40:00*1.7927*1.79267*1.79275*1.79254
08/23/2012 16:45:00*1.79267*1.79267*1.79269*1.79209
08/23/2012 16:50:00*1.79267*1.79264*1.79268*1.79209
08/23/2012 16:55:00*1.79264*1.79277*1.79284*1.79264
08/23/2012 17:00:00*1.79277*1.79219*1.79277*1.79219
