08/21/2012 17:05:00*1.79329*1.79329*1.79329*1.79329
08/21/2012 17:10:00*1.79329*1.79379*1.79379*1.79329
08/21/2012 17:15:00*1.79379*1.79329*1.79379*1.79329
08/21/2012 17:20:00*1.79329*1.79329*1.79329*1.79329
08/21/2012 17:25:00*1.79329*1.79329*1.79338*1.79305
08/21/2012 17:30:00*1.79329*1.79329*1.79338*1.79329
08/21/2012 17:35:00*1.79329*1.79329*1.79334*1.79329
08/21/2012 17:40:00*1.79329*1.79329*1.79331*1.79329
08/21/2012 17:45:00*1.79329*1.79329*1.79329*1.79329
08/21/2012 17:50:00*1.79329*1.79329*1.79329*1.79329
08/21/2012 17:55:00*1.79329*1.79329*1.79329*1.79329
08/21/2012 18:00:00*1.79329*1.79345*1.79385*1.79329
08/21/2012 18:05:00*1.79345*1.79329*1.79384*1.79329
08/21/2012 18:10:00*1.79329*1.79383*1.79384*1.79329
08/21/2012 18:15:00*1.79383*1.79329*1.79383*1.79329
08/21/2012 18:20:00*1.79329*1.79398*1.79398*1.79329
08/21/2012 18:25:00*1.79398*1.79399*1.79399*1.79329
08/21/2012 18:30:00*1.79399*1.79398*1.79401*1.79329
08/21/2012 18:35:00*1.79398*1.79329*1.794*1.79329
08/21/2012 18:40:00*1.79329*1.79395*1.79402*1.79329
08/21/2012 18:45:00*1.79395*1.79396*1.79398*1.79329
08/21/2012 18:50:00*1.79396*1.79398*1.79401*1.79329
08/21/2012 18:55:00*1.79398*1.79329*1.794*1.79329
08/21/2012 19:00:00*1.79329*1.79397*1.79402*1.79329
08/21/2012 19:05:00*1.79397*1.79419*1.79419*1.79329
08/21/2012 19:10:00*1.79419*1.79419*1.79419*1.79419
08/21/2012 19:15:00*1.79419*1.79419*1.79419*1.79419
08/21/2012 19:20:00*1.79419*1.79419*1.79419*1.79419
08/21/2012 19:25:00*1.79419*1.79419*1.79419*1.79419
08/21/2012 19:30:00*1.79419*1.79419*1.79419*1.79419
08/21/2012 19:35:00*1.79419*1.79419*1.79419*1.79419
08/21/2012 19:40:00*1.79419*1.79419*1.79419*1.79419
08/21/2012 19:45:00*1.79419*1.79419*1.79419*1.79419
08/21/2012 19:50:00*1.79419*1.79419*1.79419*1.79419
08/21/2012 19:55:00*1.79419*1.79419*1.79419*1.79419
08/21/2012 20:00:00*1.79419*1.79384*1.79419*1.79324
08/21/2012 20:05:00*1.79384*1.79384*1.79391*1.79279
08/21/2012 20:10:00*1.79384*1.79367*1.79385*1.79279
08/21/2012 20:15:00*1.79367*1.79369*1.79369*1.79279
08/21/2012 20:20:00*1.79369*1.79368*1.79371*1.79365
08/21/2012 20:25:00*1.79368*1.7937*1.79372*1.79279
08/21/2012 20:30:00*1.7937*1.79368*1.79399*1.7936
08/21/2012 20:35:00*1.79368*1.79279*1.7937*1.79279
08/21/2012 20:40:00*1.79279*1.79369*1.79372*1.79279
08/21/2012 20:45:00*1.79369*1.79364*1.79371*1.79279
08/21/2012 20:50:00*1.79364*1.79367*1.79373*1.79279
08/21/2012 20:55:00*1.79367*1.79366*1.79369*1.79365
08/21/2012 21:00:00*1.79366*1.79364*1.79371*1.79279
08/21/2012 21:05:00*1.79364*1.79369*1.79371*1.79279
08/21/2012 21:10:00*1.79369*1.79367*1.79374*1.79362
08/21/2012 21:15:00*1.79367*1.79369*1.79371*1.79365
08/21/2012 21:20:00*1.79369*1.79361*1.79369*1.79279
08/21/2012 21:25:00*1.79361*1.79365*1.79372*1.79361
08/21/2012 21:30:00*1.79365*1.79366*1.79368*1.79279
08/21/2012 21:35:00*1.79366*1.79319*1.79372*1.79279
08/21/2012 21:40:00*1.79319*1.79376*1.79376*1.79279
08/21/2012 21:45:00*1.79376*1.79387*1.7939*1.79323
08/21/2012 21:50:00*1.79387*1.79279*1.79391*1.79279
08/21/2012 21:55:00*1.79279*1.79279*1.79391*1.79279
08/21/2012 22:00:00*1.79279*1.79387*1.79389*1.79279
08/21/2012 22:05:00*1.79387*1.79387*1.79394*1.79311
08/21/2012 22:10:00*1.79387*1.79373*1.7939*1.79286
08/21/2012 22:15:00*1.79373*1.79391*1.79391*1.79307
08/21/2012 22:20:00*1.79391*1.79274*1.79391*1.79274
08/21/2012 22:25:00*1.79274*1.79274*1.7939*1.79274
08/21/2012 22:30:00*1.79274*1.7939*1.7939*1.79274
08/21/2012 22:35:00*1.7939*1.79308*1.79391*1.79274
08/21/2012 22:40:00*1.79308*1.7939*1.7939*1.79308
08/21/2012 22:45:00*1.7939*1.7938*1.7939*1.79274
08/21/2012 22:50:00*1.7938*1.79381*1.79383*1.79306
08/21/2012 22:55:00*1.79381*1.7938*1.79381*1.79304
08/21/2012 23:00:00*1.7938*1.79379*1.79382*1.79304
08/21/2012 23:05:00*1.79379*1.79301*1.79383*1.79295
08/21/2012 23:10:00*1.79301*1.79304*1.79373*1.79298
08/21/2012 23:15:00*1.79304*1.79287*1.7938*1.79287
08/21/2012 23:20:00*1.79287*1.79248*1.79287*1.79246
08/21/2012 23:25:00*1.79248*1.79246*1.79249*1.79224
08/21/2012 23:30:00*1.79246*1.79253*1.79259*1.79224
08/21/2012 23:35:00*1.79253*1.79361*1.79361*1.79242
08/21/2012 23:40:00*1.79361*1.79363*1.79368*1.79224
08/21/2012 23:45:00*1.79363*1.79364*1.79367*1.79224
08/21/2012 23:50:00*1.79364*1.79364*1.79364*1.79224
08/21/2012 23:55:00*1.79364*1.79224*1.79365*1.79224
08/22/2012 00:00:00*1.79224*1.79184*1.79372*1.79184
08/22/2012 00:05:00*1.79184*1.79362*1.79364*1.79184
08/22/2012 00:10:00*1.79362*1.7936*1.79364*1.79184
08/22/2012 00:15:00*1.7936*1.79184*1.79366*1.79184
08/22/2012 00:20:00*1.79184*1.79184*1.79364*1.79184
08/22/2012 00:25:00*1.79184*1.79184*1.79291*1.79184
08/22/2012 00:30:00*1.79184*1.79184*1.7929*1.79184
08/22/2012 00:35:00*1.79184*1.79184*1.79289*1.79184
08/22/2012 00:40:00*1.79184*1.79282*1.79291*1.79184
08/22/2012 00:45:00*1.79282*1.79288*1.79289*1.79156
08/22/2012 00:50:00*1.79288*1.79236*1.79288*1.79094
08/22/2012 00:55:00*1.79236*1.79277*1.79288*1.79214
08/22/2012 01:00:00*1.79277*1.79201*1.79282*1.79194
08/22/2012 01:05:00*1.79201*1.79174*1.79201*1.79096
08/22/2012 01:10:00*1.79174*1.79174*1.79199*1.79096
08/22/2012 01:15:00*1.79174*1.79206*1.79246*1.79099
08/22/2012 01:20:00*1.79206*1.79234*1.79257*1.79206
08/22/2012 01:25:00*1.79234*1.79224*1.79246*1.79224
08/22/2012 01:30:00*1.79224*1.79229*1.79256*1.79196
08/22/2012 01:35:00*1.79229*1.79234*1.79256*1.79229
08/22/2012 01:40:00*1.79234*1.79244*1.7925*1.79234
08/22/2012 01:45:00*1.79244*1.79336*1.79336*1.79216
08/22/2012 01:50:00*1.79336*1.79391*1.79414*1.79257
08/22/2012 01:55:00*1.79391*1.79413*1.79414*1.79371
08/22/2012 02:00:00*1.79413*1.79446*1.79492*1.79405
08/22/2012 02:05:00*1.79446*1.79581*1.79613*1.79446
08/22/2012 02:10:00*1.79581*1.79587*1.79633*1.79559
08/22/2012 02:15:00*1.79587*1.79547*1.79587*1.79467
08/22/2012 02:20:00*1.79547*1.79517*1.79553*1.79457
08/22/2012 02:25:00*1.79517*1.79483*1.79541*1.79459
08/22/2012 02:30:00*1.79483*1.79529*1.79545*1.79483
08/22/2012 02:35:00*1.79529*1.79498*1.79591*1.79498
08/22/2012 02:40:00*1.79498*1.79536*1.79536*1.79484
08/22/2012 02:45:00*1.79536*1.7956*1.79639*1.79524
08/22/2012 02:50:00*1.7956*1.79502*1.79568*1.79502
08/22/2012 02:55:00*1.79502*1.79524*1.79539*1.79486
08/22/2012 03:00:00*1.79524*1.795*1.79532*1.79447
08/22/2012 03:05:00*1.795*1.79434*1.79516*1.79433
08/22/2012 03:10:00*1.79434*1.79517*1.79563*1.79434
08/22/2012 03:15:00*1.79517*1.79547*1.79568*1.79512
08/22/2012 03:20:00*1.79547*1.7954*1.79573*1.79531
08/22/2012 03:25:00*1.7954*1.79515*1.7955*1.79461
08/22/2012 03:30:00*1.79515*1.7954*1.79545*1.79495
08/22/2012 03:35:00*1.7954*1.79557*1.79695*1.79505
08/22/2012 03:40:00*1.79557*1.79647*1.79654*1.79535
08/22/2012 03:45:00*1.79647*1.79595*1.79692*1.7959
08/22/2012 03:50:00*1.79595*1.79572*1.79599*1.79526
08/22/2012 03:55:00*1.79572*1.7955*1.79634*1.79524
08/22/2012 04:00:00*1.7955*1.7964*1.7964*1.79541
08/22/2012 04:05:00*1.7964*1.79645*1.79652*1.79604
08/22/2012 04:10:00*1.79645*1.79605*1.7966*1.79603
08/22/2012 04:15:00*1.79605*1.79579*1.79605*1.79495
08/22/2012 04:20:00*1.79579*1.79506*1.79579*1.79464
08/22/2012 04:25:00*1.79506*1.7949*1.79565*1.79439
08/22/2012 04:30:00*1.7949*1.79492*1.79514*1.79454
08/22/2012 04:35:00*1.79492*1.7946*1.79492*1.79428
08/22/2012 04:40:00*1.7946*1.79441*1.79491*1.794
08/22/2012 04:45:00*1.79441*1.79411*1.79451*1.79395
08/22/2012 04:50:00*1.79411*1.79404*1.7944*1.79403
08/22/2012 04:55:00*1.79404*1.79455*1.79465*1.79396
08/22/2012 05:00:00*1.79455*1.79431*1.79464*1.79415
08/22/2012 05:05:00*1.79431*1.79507*1.79548*1.79429
08/22/2012 05:10:00*1.79507*1.79484*1.7951*1.79473
08/22/2012 05:15:00*1.79484*1.79493*1.79497*1.7948
08/22/2012 05:20:00*1.79493*1.79568*1.79568*1.7949
08/22/2012 05:25:00*1.79568*1.79572*1.79587*1.79554
08/22/2012 05:30:00*1.79572*1.79525*1.7959*1.79514
08/22/2012 05:35:00*1.79525*1.79524*1.7954*1.79514
08/22/2012 05:40:00*1.79524*1.79518*1.7953*1.79518
08/22/2012 05:45:00*1.79518*1.79519*1.79519*1.79485
08/22/2012 05:50:00*1.79519*1.79467*1.79528*1.79455
08/22/2012 05:55:00*1.79467*1.79464*1.79469*1.79437
08/22/2012 06:00:00*1.79464*1.79469*1.79489*1.79464
08/22/2012 06:05:00*1.79469*1.79503*1.79544*1.79469
08/22/2012 06:10:00*1.79503*1.79521*1.7953*1.79479
08/22/2012 06:15:00*1.79521*1.79475*1.79538*1.79464
08/22/2012 06:20:00*1.79475*1.79475*1.79491*1.7943
08/22/2012 06:25:00*1.79475*1.79485*1.79512*1.79464
08/22/2012 06:30:00*1.79485*1.79504*1.79514*1.79463
08/22/2012 06:35:00*1.79504*1.79494*1.79508*1.79476
08/22/2012 06:40:00*1.79494*1.79479*1.79506*1.79473
08/22/2012 06:45:00*1.79479*1.79431*1.79479*1.7943
08/22/2012 06:50:00*1.79431*1.79443*1.79468*1.79395
08/22/2012 06:55:00*1.79443*1.79409*1.79455*1.79389
08/22/2012 07:00:00*1.79409*1.79469*1.79469*1.79363
08/22/2012 07:05:00*1.79469*1.79464*1.79522*1.79439
08/22/2012 07:10:00*1.79464*1.79505*1.79525*1.79464
08/22/2012 07:15:00*1.79505*1.79514*1.79544*1.79479
08/22/2012 07:20:00*1.79514*1.79452*1.79526*1.79452
08/22/2012 07:25:00*1.79452*1.79489*1.79505*1.7945
08/22/2012 07:30:00*1.79489*1.7953*1.79535*1.79485
08/22/2012 07:35:00*1.7953*1.79491*1.79544*1.79486
08/22/2012 07:40:00*1.79491*1.79479*1.79499*1.7945
08/22/2012 07:45:00*1.79479*1.79524*1.79551*1.79474
08/22/2012 07:50:00*1.79524*1.7951*1.79525*1.79504
08/22/2012 07:55:00*1.7951*1.79522*1.79524*1.7951
08/22/2012 08:00:00*1.79522*1.79474*1.79522*1.79452
08/22/2012 08:05:00*1.79474*1.79514*1.7955*1.79469
08/22/2012 08:10:00*1.79514*1.79529*1.7953*1.79499
08/22/2012 08:15:00*1.79529*1.79561*1.79605*1.79529
08/22/2012 08:20:00*1.79561*1.79515*1.79584*1.79474
08/22/2012 08:25:00*1.79515*1.79571*1.79576*1.79501
08/22/2012 08:30:00*1.79571*1.79593*1.79605*1.79553
08/22/2012 08:35:00*1.79593*1.79574*1.79596*1.79555
08/22/2012 08:40:00*1.79574*1.79581*1.79596*1.79549
08/22/2012 08:45:00*1.79581*1.79728*1.7977*1.7958
08/22/2012 08:50:00*1.79728*1.79764*1.79841*1.7965
08/22/2012 08:55:00*1.79764*1.79742*1.79789*1.79703
08/22/2012 09:00:00*1.79742*1.7973*1.79756*1.79727
08/22/2012 09:05:00*1.7973*1.79635*1.79738*1.7963
08/22/2012 09:10:00*1.79635*1.79718*1.7973*1.79635
08/22/2012 09:15:00*1.79718*1.79757*1.79759*1.79718
08/22/2012 09:20:00*1.79757*1.79755*1.79788*1.79736
08/22/2012 09:25:00*1.79755*1.79737*1.79758*1.79709
08/22/2012 09:30:00*1.79737*1.79707*1.79746*1.79647
08/22/2012 09:35:00*1.79707*1.79713*1.79776*1.79655
08/22/2012 09:40:00*1.79713*1.79675*1.79755*1.79665
08/22/2012 09:45:00*1.79675*1.79714*1.79716*1.79655
08/22/2012 09:50:00*1.79714*1.79619*1.79739*1.79579
08/22/2012 09:55:00*1.79619*1.796*1.79645*1.79537
08/22/2012 10:00:00*1.796*1.79596*1.79609*1.79551
08/22/2012 10:05:00*1.79596*1.7958*1.79607*1.79567
08/22/2012 10:10:00*1.7958*1.79575*1.79595*1.79541
08/22/2012 10:15:00*1.79575*1.79659*1.79659*1.7956
08/22/2012 10:20:00*1.79659*1.79735*1.7974*1.79659
08/22/2012 10:25:00*1.79735*1.79764*1.79799*1.79735
08/22/2012 10:30:00*1.79764*1.79718*1.79764*1.7969
08/22/2012 10:35:00*1.79718*1.79653*1.79718*1.7963
08/22/2012 10:40:00*1.79653*1.79684*1.79684*1.7964
08/22/2012 10:45:00*1.79684*1.79669*1.79709*1.79659
08/22/2012 10:50:00*1.79669*1.79654*1.79669*1.7964
08/22/2012 10:55:00*1.79654*1.79698*1.79739*1.7965
08/22/2012 11:00:00*1.79698*1.79719*1.79725*1.79666
08/22/2012 11:05:00*1.79719*1.79601*1.79724*1.79595
08/22/2012 11:10:00*1.79601*1.79585*1.79601*1.79505
08/22/2012 11:15:00*1.79585*1.79632*1.79632*1.79585
08/22/2012 11:20:00*1.79632*1.79623*1.79728*1.796
08/22/2012 11:25:00*1.79623*1.7961*1.79636*1.7961
08/22/2012 11:30:00*1.7961*1.79657*1.79657*1.79589
08/22/2012 11:35:00*1.79657*1.79702*1.79719*1.79652
08/22/2012 11:40:00*1.79702*1.79686*1.79705*1.79676
08/22/2012 11:45:00*1.79686*1.79629*1.79686*1.79599
08/22/2012 11:50:00*1.79629*1.79648*1.79648*1.79622
08/22/2012 11:55:00*1.79648*1.79622*1.79649*1.7961
08/22/2012 12:00:00*1.79622*1.79645*1.7967*1.79601
08/22/2012 12:05:00*1.79645*1.79638*1.79645*1.79599
08/22/2012 12:10:00*1.79638*1.79668*1.79676*1.79588
08/22/2012 12:15:00*1.79668*1.79669*1.79676*1.7964
08/22/2012 12:20:00*1.79669*1.7966*1.79669*1.7966
08/22/2012 12:25:00*1.7966*1.7966*1.79712*1.79621
08/22/2012 12:30:00*1.7966*1.79646*1.79667*1.79599
08/22/2012 12:35:00*1.79646*1.79643*1.79647*1.79639
08/22/2012 12:40:00*1.79643*1.79619*1.79655*1.79589
08/22/2012 12:45:00*1.79619*1.79585*1.79663*1.79585
08/22/2012 12:50:00*1.79585*1.79627*1.79629*1.79581
08/22/2012 12:55:00*1.79627*1.79595*1.7963*1.79592
08/22/2012 13:00:00*1.79595*1.79624*1.79634*1.79595
08/22/2012 13:05:00*1.79624*1.79574*1.79638*1.79574
08/22/2012 13:10:00*1.79574*1.79616*1.79624*1.79574
08/22/2012 13:15:00*1.79616*1.79574*1.79623*1.79574
08/22/2012 13:20:00*1.79574*1.79616*1.79619*1.79574
08/22/2012 13:25:00*1.79616*1.79573*1.79616*1.79524
08/22/2012 13:30:00*1.79573*1.79619*1.79624*1.79524
08/22/2012 13:35:00*1.79619*1.79594*1.79652*1.79591
08/22/2012 13:40:00*1.79594*1.79602*1.79606*1.79554
08/22/2012 13:45:00*1.79602*1.79576*1.79604*1.79541
08/22/2012 13:50:00*1.79576*1.79582*1.79586*1.79534
08/22/2012 13:55:00*1.79582*1.79627*1.79641*1.79558
08/22/2012 14:00:00*1.79627*1.79362*1.79627*1.79362
08/22/2012 14:05:00*1.79362*1.79473*1.79523*1.79362
08/22/2012 14:10:00*1.79473*1.79456*1.79543*1.79421
08/22/2012 14:15:00*1.79456*1.7948*1.79506*1.79378
08/22/2012 14:20:00*1.7948*1.79415*1.79496*1.79403
08/22/2012 14:25:00*1.79415*1.79473*1.79587*1.79415
08/22/2012 14:30:00*1.79473*1.79428*1.79513*1.79417
08/22/2012 14:35:00*1.79428*1.7933*1.79429*1.7933
08/22/2012 14:40:00*1.7933*1.79295*1.79365*1.79286
08/22/2012 14:45:00*1.79295*1.79267*1.79302*1.79246
08/22/2012 14:50:00*1.79267*1.79239*1.79275*1.79238
08/22/2012 14:55:00*1.79239*1.79259*1.79296*1.79232
08/22/2012 15:00:00*1.79259*1.79215*1.79277*1.79207
08/22/2012 15:05:00*1.79215*1.79243*1.79244*1.79187
08/22/2012 15:10:00*1.79243*1.79256*1.7926*1.7923
08/22/2012 15:15:00*1.79256*1.79209*1.79259*1.79199
08/22/2012 15:20:00*1.79209*1.79205*1.79233*1.79169
08/22/2012 15:25:00*1.79205*1.79255*1.7927*1.79196
08/22/2012 15:30:00*1.79255*1.79278*1.79293*1.79255
08/22/2012 15:35:00*1.79278*1.79285*1.79317*1.79219
08/22/2012 15:40:00*1.79285*1.79258*1.79288*1.79219
08/22/2012 15:45:00*1.79258*1.79277*1.79281*1.79239
08/22/2012 15:50:00*1.79277*1.79277*1.79285*1.79271
08/22/2012 15:55:00*1.79277*1.7922*1.79289*1.7922
08/22/2012 16:00:00*1.7922*1.79218*1.79226*1.79169
08/22/2012 16:05:00*1.79218*1.79169*1.79229*1.79169
08/22/2012 16:10:00*1.79169*1.79241*1.7926*1.79169
08/22/2012 16:15:00*1.79241*1.79206*1.79295*1.79183
08/22/2012 16:20:00*1.79206*1.79221*1.79282*1.79172
08/22/2012 16:25:00*1.79221*1.79222*1.79262*1.79134
08/22/2012 16:30:00*1.79222*1.79174*1.79232*1.79174
08/22/2012 16:35:00*1.79174*1.79225*1.79231*1.79174
08/22/2012 16:40:00*1.79225*1.79238*1.79238*1.79222
08/22/2012 16:45:00*1.79238*1.79231*1.79238*1.79174
08/22/2012 16:50:00*1.79231*1.79274*1.79324*1.79211
08/22/2012 16:55:00*1.79274*1.79134*1.79274*1.79134
08/22/2012 17:00:00*1.79134*1.79134*1.79134*1.79134
