08/20/2012 17:05:00*1.80234*1.80234*1.80234*1.80234
08/20/2012 17:10:00*1.80234*1.80119*1.80244*1.80044
08/20/2012 17:15:00*1.80119*1.80153*1.80153*1.80119
08/20/2012 17:20:00*1.80153*1.80129*1.80174*1.80129
08/20/2012 17:25:00*1.80129*1.80129*1.80176*1.80129
08/20/2012 17:30:00*1.80129*1.80237*1.80267*1.80129
08/20/2012 17:35:00*1.80237*1.80181*1.80237*1.80124
08/20/2012 17:40:00*1.80181*1.8018*1.80184*1.80134
08/20/2012 17:45:00*1.8018*1.80134*1.80183*1.80134
08/20/2012 17:50:00*1.80134*1.80182*1.80183*1.80134
08/20/2012 17:55:00*1.80182*1.80181*1.80188*1.80134
08/20/2012 18:00:00*1.80181*1.80137*1.80182*1.80129
08/20/2012 18:05:00*1.80137*1.80154*1.8016*1.80129
08/20/2012 18:10:00*1.80154*1.80154*1.80154*1.80133
08/20/2012 18:15:00*1.80154*1.80133*1.80155*1.80133
08/20/2012 18:20:00*1.80133*1.80133*1.80153*1.80133
08/20/2012 18:25:00*1.80133*1.80139*1.80139*1.80133
08/20/2012 18:30:00*1.80139*1.80131*1.80139*1.80129
08/20/2012 18:35:00*1.80131*1.80131*1.80131*1.80131
08/20/2012 18:40:00*1.80131*1.80131*1.80131*1.80131
08/20/2012 18:45:00*1.80131*1.80129*1.80131*1.80129
08/20/2012 18:50:00*1.80129*1.80131*1.80131*1.80129
08/20/2012 18:55:00*1.80131*1.80131*1.80131*1.80131
08/20/2012 19:00:00*1.80131*1.80129*1.80138*1.80129
08/20/2012 19:05:00*1.80129*1.80136*1.8014*1.80129
08/20/2012 19:10:00*1.80136*1.80167*1.80167*1.80136
08/20/2012 19:15:00*1.80167*1.80166*1.80168*1.80129
08/20/2012 19:20:00*1.80166*1.80164*1.80168*1.80129
08/20/2012 19:25:00*1.80164*1.80129*1.80168*1.80129
08/20/2012 19:30:00*1.80129*1.80162*1.80162*1.80129
08/20/2012 19:35:00*1.80162*1.80129*1.80162*1.80129
08/20/2012 19:40:00*1.80129*1.8016*1.80163*1.80129
08/20/2012 19:45:00*1.8016*1.80129*1.80163*1.80129
08/20/2012 19:50:00*1.80129*1.80129*1.80161*1.80129
08/20/2012 19:55:00*1.80129*1.80158*1.80165*1.80129
08/20/2012 20:00:00*1.80158*1.8016*1.80164*1.80129
08/20/2012 20:05:00*1.8016*1.80159*1.80167*1.80152
08/20/2012 20:10:00*1.80159*1.80133*1.80166*1.80133
08/20/2012 20:15:00*1.80133*1.80141*1.80164*1.80129
08/20/2012 20:20:00*1.80141*1.80139*1.80142*1.80129
08/20/2012 20:25:00*1.80139*1.80129*1.80141*1.80129
08/20/2012 20:30:00*1.80129*1.80141*1.80141*1.80129
08/20/2012 20:35:00*1.80141*1.80129*1.80141*1.80129
08/20/2012 20:40:00*1.80129*1.80131*1.80144*1.80129
08/20/2012 20:45:00*1.80131*1.80136*1.80141*1.80129
08/20/2012 20:50:00*1.80136*1.80141*1.80143*1.80131
08/20/2012 20:55:00*1.80141*1.80142*1.80143*1.80131
08/20/2012 21:00:00*1.80142*1.80139*1.80144*1.80131
08/20/2012 21:05:00*1.80139*1.80139*1.80146*1.80131
08/20/2012 21:10:00*1.80139*1.80142*1.80145*1.80131
08/20/2012 21:15:00*1.80142*1.8014*1.80143*1.80129
08/20/2012 21:20:00*1.8014*1.80139*1.80142*1.80129
08/20/2012 21:25:00*1.80139*1.80139*1.80164*1.80129
08/20/2012 21:30:00*1.80139*1.80141*1.80143*1.80129
08/20/2012 21:35:00*1.80141*1.80129*1.80143*1.80129
08/20/2012 21:40:00*1.80129*1.80139*1.80142*1.80129
08/20/2012 21:45:00*1.80139*1.80138*1.80143*1.80129
08/20/2012 21:50:00*1.80138*1.80027*1.80138*1.80026
08/20/2012 21:55:00*1.80027*1.79983*1.80027*1.79983
08/20/2012 22:00:00*1.79983*1.79874*1.79985*1.79874
08/20/2012 22:05:00*1.79874*1.79874*1.79904*1.79874
08/20/2012 22:10:00*1.79874*1.79864*1.79902*1.79864
08/20/2012 22:15:00*1.79864*1.79901*1.79904*1.79864
08/20/2012 22:20:00*1.79901*1.79864*1.79902*1.79864
08/20/2012 22:25:00*1.79864*1.79876*1.79937*1.79864
08/20/2012 22:30:00*1.79876*1.79873*1.79876*1.79864
08/20/2012 22:35:00*1.79873*1.7986*1.79877*1.79834
08/20/2012 22:40:00*1.7986*1.7988*1.79886*1.7986
08/20/2012 22:45:00*1.7988*1.79881*1.79881*1.7988
08/20/2012 22:50:00*1.79881*1.79881*1.79881*1.79881
08/20/2012 22:55:00*1.79881*1.79881*1.79881*1.79881
08/20/2012 23:00:00*1.79881*1.79881*1.79881*1.79881
08/20/2012 23:05:00*1.79881*1.79881*1.79881*1.79881
08/20/2012 23:10:00*1.79881*1.79881*1.79881*1.79881
08/20/2012 23:15:00*1.79881*1.79881*1.79881*1.79881
08/20/2012 23:20:00*1.79881*1.79881*1.79881*1.79881
08/20/2012 23:25:00*1.79881*1.79881*1.79888*1.79881
08/20/2012 23:30:00*1.79881*1.79881*1.79888*1.79881
08/20/2012 23:35:00*1.79881*1.79886*1.79887*1.79881
08/20/2012 23:40:00*1.79886*1.79881*1.79888*1.79881
08/20/2012 23:45:00*1.79881*1.79883*1.79888*1.79881
08/20/2012 23:50:00*1.79883*1.79881*1.79886*1.79881
08/20/2012 23:55:00*1.79881*1.79881*1.79888*1.79881
08/21/2012 00:00:00*1.79881*1.79887*1.79887*1.79879
08/21/2012 00:05:00*1.79887*1.79881*1.79904*1.79879
08/21/2012 00:10:00*1.79881*1.79879*1.79888*1.79879
08/21/2012 00:15:00*1.79879*1.79879*1.79879*1.79879
08/21/2012 00:20:00*1.79879*1.79879*1.79879*1.79879
08/21/2012 00:25:00*1.79879*1.79887*1.79891*1.79861
08/21/2012 00:30:00*1.79887*1.79879*1.79887*1.79879
08/21/2012 00:35:00*1.79879*1.79879*1.79887*1.79879
08/21/2012 00:40:00*1.79879*1.79879*1.79889*1.79879
08/21/2012 00:45:00*1.79879*1.79879*1.79879*1.79879
08/21/2012 00:50:00*1.79879*1.79886*1.79887*1.79879
08/21/2012 00:55:00*1.79886*1.7986*1.79892*1.7986
08/21/2012 01:00:00*1.7986*1.79869*1.7991*1.7986
08/21/2012 01:05:00*1.79869*1.79906*1.79907*1.79869
08/21/2012 01:10:00*1.79906*1.79869*1.79907*1.79869
08/21/2012 01:15:00*1.79869*1.79905*1.79909*1.79869
08/21/2012 01:20:00*1.79905*1.79883*1.79936*1.79879
08/21/2012 01:25:00*1.79883*1.79879*1.79887*1.79879
08/21/2012 01:30:00*1.79879*1.79879*1.79879*1.79879
08/21/2012 01:35:00*1.79879*1.79907*1.79914*1.79879
08/21/2012 01:40:00*1.79907*1.79896*1.79907*1.79879
08/21/2012 01:45:00*1.79896*1.79899*1.79899*1.79879
08/21/2012 01:50:00*1.79899*1.79869*1.799*1.79869
08/21/2012 01:55:00*1.79869*1.79869*1.79873*1.79862
08/21/2012 02:00:00*1.79869*1.79908*1.79908*1.79867
08/21/2012 02:05:00*1.79908*1.7995*1.79954*1.79906
08/21/2012 02:10:00*1.7995*1.79998*1.79999*1.79943
08/21/2012 02:15:00*1.79998*1.79985*1.80008*1.79981
08/21/2012 02:20:00*1.79985*1.79998*1.80006*1.79982
08/21/2012 02:25:00*1.79998*1.79931*1.80005*1.79929
08/21/2012 02:30:00*1.79931*1.79954*1.79965*1.79902
08/21/2012 02:35:00*1.79954*1.79886*1.79964*1.79866
08/21/2012 02:40:00*1.79886*1.7984*1.79886*1.79814
08/21/2012 02:45:00*1.7984*1.798*1.79937*1.798
08/21/2012 02:50:00*1.798*1.79772*1.79825*1.79705
08/21/2012 02:55:00*1.79772*1.7976*1.79806*1.79745
08/21/2012 03:00:00*1.7976*1.79901*1.79903*1.79746
08/21/2012 03:05:00*1.79901*1.7985*1.79901*1.79809
08/21/2012 03:10:00*1.7985*1.79838*1.79905*1.79829
08/21/2012 03:15:00*1.79838*1.79853*1.79918*1.79838
08/21/2012 03:20:00*1.79853*1.79785*1.79858*1.7974
08/21/2012 03:25:00*1.79785*1.79775*1.79796*1.79743
08/21/2012 03:30:00*1.79775*1.79656*1.79795*1.7959
08/21/2012 03:35:00*1.79656*1.79736*1.79767*1.79641
08/21/2012 03:40:00*1.79736*1.79758*1.7978*1.79729
08/21/2012 03:45:00*1.79758*1.79761*1.79783*1.79744
08/21/2012 03:50:00*1.79761*1.79746*1.79769*1.79724
08/21/2012 03:55:00*1.79746*1.79732*1.79786*1.79692
08/21/2012 04:00:00*1.79732*1.7978*1.79798*1.79726
08/21/2012 04:05:00*1.7978*1.79804*1.79804*1.79762
08/21/2012 04:10:00*1.79804*1.79797*1.79804*1.79773
08/21/2012 04:15:00*1.79797*1.79784*1.79799*1.79763
08/21/2012 04:20:00*1.79784*1.79757*1.79801*1.79754
08/21/2012 04:25:00*1.79757*1.7978*1.79798*1.79757
08/21/2012 04:30:00*1.7978*1.79817*1.79847*1.79769
08/21/2012 04:35:00*1.79817*1.79817*1.79839*1.7981
08/21/2012 04:40:00*1.79817*1.79804*1.79847*1.79788
08/21/2012 04:45:00*1.79804*1.79815*1.79815*1.79796
08/21/2012 04:50:00*1.79815*1.79804*1.79818*1.79789
08/21/2012 04:55:00*1.79804*1.79775*1.79804*1.79765
08/21/2012 05:00:00*1.79775*1.7977*1.79783*1.7974
08/21/2012 05:05:00*1.7977*1.79712*1.79772*1.79712
08/21/2012 05:10:00*1.79712*1.79684*1.79724*1.79661
08/21/2012 05:15:00*1.79684*1.79698*1.7972*1.79645
08/21/2012 05:20:00*1.79698*1.79662*1.79715*1.79655
08/21/2012 05:25:00*1.79662*1.79693*1.79699*1.79651
08/21/2012 05:30:00*1.79693*1.7979*1.79795*1.79665
08/21/2012 05:35:00*1.7979*1.79799*1.79807*1.79785
08/21/2012 05:40:00*1.79799*1.79767*1.79799*1.79765
08/21/2012 05:45:00*1.79767*1.79755*1.7978*1.79755
08/21/2012 05:50:00*1.79755*1.7974*1.79755*1.7973
08/21/2012 05:55:00*1.7974*1.79758*1.79805*1.7974
08/21/2012 06:00:00*1.79758*1.79756*1.7976*1.79749
08/21/2012 06:05:00*1.79756*1.79734*1.79775*1.79724
08/21/2012 06:10:00*1.79734*1.79719*1.79752*1.79718
08/21/2012 06:15:00*1.79719*1.79765*1.79771*1.79685
08/21/2012 06:20:00*1.79765*1.7978*1.79789*1.79752
08/21/2012 06:25:00*1.7978*1.79775*1.7979*1.79759
08/21/2012 06:30:00*1.79775*1.79747*1.79775*1.79735
08/21/2012 06:35:00*1.79747*1.79769*1.79783*1.79747
08/21/2012 06:40:00*1.79769*1.79789*1.79801*1.7976
08/21/2012 06:45:00*1.79789*1.7979*1.79809*1.79767
08/21/2012 06:50:00*1.7979*1.79729*1.79804*1.79729
08/21/2012 06:55:00*1.79729*1.79746*1.79746*1.7969
08/21/2012 07:00:00*1.79746*1.79741*1.79754*1.79716
08/21/2012 07:05:00*1.79741*1.79704*1.79741*1.79684
08/21/2012 07:10:00*1.79704*1.7969*1.79705*1.7969
08/21/2012 07:15:00*1.7969*1.7974*1.79759*1.7969
08/21/2012 07:20:00*1.7974*1.79741*1.79764*1.79736
08/21/2012 07:25:00*1.79741*1.79719*1.79743*1.79719
08/21/2012 07:30:00*1.79719*1.79713*1.79749*1.7969
08/21/2012 07:35:00*1.79713*1.79693*1.79713*1.79689
08/21/2012 07:40:00*1.79693*1.79699*1.79699*1.79689
08/21/2012 07:45:00*1.79699*1.79634*1.79699*1.79614
08/21/2012 07:50:00*1.79634*1.79666*1.79677*1.79633
08/21/2012 07:55:00*1.79666*1.79607*1.79666*1.79599
08/21/2012 08:00:00*1.79607*1.79597*1.79612*1.7959
08/21/2012 08:05:00*1.79597*1.79645*1.7965*1.79529
08/21/2012 08:10:00*1.79645*1.79666*1.79723*1.79607
08/21/2012 08:15:00*1.79666*1.79654*1.79668*1.79615
08/21/2012 08:20:00*1.79654*1.7965*1.79699*1.79617
08/21/2012 08:25:00*1.7965*1.79585*1.7965*1.79479
08/21/2012 08:30:00*1.79585*1.79561*1.79599*1.79554
08/21/2012 08:35:00*1.79561*1.79448*1.79619*1.79442
08/21/2012 08:40:00*1.79448*1.79175*1.79462*1.7915
08/21/2012 08:45:00*1.79175*1.7933*1.79342*1.79175
08/21/2012 08:50:00*1.7933*1.79302*1.79426*1.79261
08/21/2012 08:55:00*1.79302*1.79282*1.7933*1.79277
08/21/2012 09:00:00*1.79282*1.79305*1.79315*1.79272
08/21/2012 09:05:00*1.79305*1.79299*1.79355*1.79297
08/21/2012 09:10:00*1.79299*1.79311*1.79314*1.79289
08/21/2012 09:15:00*1.79311*1.79308*1.7933*1.79278
08/21/2012 09:20:00*1.79308*1.79239*1.79314*1.7922
08/21/2012 09:25:00*1.79239*1.79249*1.7929*1.79235
08/21/2012 09:30:00*1.79249*1.79244*1.793*1.79239
08/21/2012 09:35:00*1.79244*1.79264*1.79324*1.79231
08/21/2012 09:40:00*1.79264*1.79262*1.7933*1.79246
08/21/2012 09:45:00*1.79262*1.79263*1.79275*1.79256
08/21/2012 09:50:00*1.79263*1.7928*1.79286*1.79261
08/21/2012 09:55:00*1.7928*1.79252*1.79281*1.79252
08/21/2012 10:00:00*1.79252*1.79213*1.79255*1.792
08/21/2012 10:05:00*1.79213*1.79212*1.79245*1.79199
08/21/2012 10:10:00*1.79212*1.79222*1.79239*1.79199
08/21/2012 10:15:00*1.79222*1.79254*1.79254*1.79209
08/21/2012 10:20:00*1.79254*1.79237*1.7927*1.79215
08/21/2012 10:25:00*1.79237*1.79249*1.79301*1.79215
08/21/2012 10:30:00*1.79249*1.79215*1.79265*1.79211
08/21/2012 10:35:00*1.79215*1.79195*1.7923*1.79161
08/21/2012 10:40:00*1.79195*1.79185*1.79225*1.79184
08/21/2012 10:45:00*1.79185*1.79065*1.79195*1.7905
08/21/2012 10:50:00*1.79065*1.79059*1.79115*1.79022
08/21/2012 10:55:00*1.79059*1.79089*1.79114*1.79031
08/21/2012 11:00:00*1.79089*1.79144*1.79185*1.79075
08/21/2012 11:05:00*1.79144*1.79121*1.79151*1.79053
08/21/2012 11:10:00*1.79121*1.79028*1.79125*1.79022
08/21/2012 11:15:00*1.79028*1.79097*1.79102*1.78995
08/21/2012 11:20:00*1.79097*1.79125*1.79156*1.7908
08/21/2012 11:25:00*1.79125*1.79148*1.792*1.79103
08/21/2012 11:30:00*1.79148*1.79145*1.79148*1.79104
08/21/2012 11:35:00*1.79145*1.79144*1.79147*1.79141
08/21/2012 11:40:00*1.79144*1.79274*1.79274*1.79144
08/21/2012 11:45:00*1.79274*1.79295*1.79345*1.79255
08/21/2012 11:50:00*1.79295*1.79286*1.79339*1.79286
08/21/2012 11:55:00*1.79286*1.79297*1.7932*1.79271
08/21/2012 12:00:00*1.79297*1.79335*1.79355*1.7928
08/21/2012 12:05:00*1.79335*1.79302*1.79336*1.79278
08/21/2012 12:10:00*1.79302*1.79261*1.79326*1.79251
08/21/2012 12:15:00*1.79261*1.79273*1.79274*1.79246
08/21/2012 12:20:00*1.79273*1.79256*1.79273*1.79148
08/21/2012 12:25:00*1.79256*1.79245*1.79298*1.79204
08/21/2012 12:30:00*1.79245*1.79226*1.79245*1.79128
08/21/2012 12:35:00*1.79226*1.79273*1.79275*1.79226
08/21/2012 12:40:00*1.79273*1.79262*1.79301*1.79255
08/21/2012 12:45:00*1.79262*1.79277*1.79301*1.79249
08/21/2012 12:50:00*1.79277*1.79263*1.7928*1.79249
08/21/2012 12:55:00*1.79263*1.79271*1.79299*1.79253
08/21/2012 13:00:00*1.79271*1.79174*1.79277*1.79134
08/21/2012 13:05:00*1.79174*1.79156*1.79176*1.79124
08/21/2012 13:10:00*1.79156*1.79163*1.79196*1.79151
08/21/2012 13:15:00*1.79163*1.79186*1.79186*1.79153
08/21/2012 13:20:00*1.79186*1.79164*1.79211*1.79117
08/21/2012 13:25:00*1.79164*1.79133*1.79166*1.79102
08/21/2012 13:30:00*1.79133*1.79156*1.79166*1.79122
08/21/2012 13:35:00*1.79156*1.7916*1.79166*1.79144
08/21/2012 13:40:00*1.7916*1.79158*1.7916*1.79144
08/21/2012 13:45:00*1.79158*1.79176*1.79176*1.79144
08/21/2012 13:50:00*1.79176*1.79177*1.79179*1.79154
08/21/2012 13:55:00*1.79177*1.79159*1.79181*1.79154
08/21/2012 14:00:00*1.79159*1.79205*1.7926*1.79159
08/21/2012 14:05:00*1.79205*1.79209*1.7921*1.79179
08/21/2012 14:10:00*1.79209*1.79203*1.79209*1.79179
08/21/2012 14:15:00*1.79203*1.79196*1.79206*1.79189
08/21/2012 14:20:00*1.79196*1.79196*1.79196*1.79159
08/21/2012 14:25:00*1.79196*1.79193*1.79196*1.79159
08/21/2012 14:30:00*1.79193*1.79247*1.79247*1.79179
08/21/2012 14:35:00*1.79247*1.79259*1.79286*1.79225
08/21/2012 14:40:00*1.79259*1.79331*1.79331*1.79259
08/21/2012 14:45:00*1.79331*1.79421*1.79421*1.79324
08/21/2012 14:50:00*1.79421*1.7942*1.79451*1.79379
08/21/2012 14:55:00*1.7942*1.79425*1.79437*1.79419
08/21/2012 15:00:00*1.79425*1.79427*1.79444*1.79425
08/21/2012 15:05:00*1.79427*1.79446*1.79481*1.79427
08/21/2012 15:10:00*1.79446*1.79405*1.79447*1.79405
08/21/2012 15:15:00*1.79405*1.79435*1.79441*1.79401
08/21/2012 15:20:00*1.79435*1.79424*1.79476*1.79424
08/21/2012 15:25:00*1.79424*1.79424*1.79424*1.79424
08/21/2012 15:30:00*1.79424*1.79436*1.79476*1.7942
08/21/2012 15:35:00*1.79436*1.79442*1.79471*1.79435
08/21/2012 15:40:00*1.79442*1.79442*1.79442*1.79442
08/21/2012 15:45:00*1.79442*1.79442*1.79442*1.79419
08/21/2012 15:50:00*1.79442*1.79441*1.79467*1.79419
08/21/2012 15:55:00*1.79441*1.79441*1.79462*1.79441
08/21/2012 16:00:00*1.79441*1.79441*1.79465*1.79441
08/21/2012 16:05:00*1.79441*1.79441*1.79441*1.79441
08/21/2012 16:10:00*1.79441*1.79382*1.79523*1.79382
08/21/2012 16:15:00*1.79382*1.79378*1.79383*1.79378
08/21/2012 16:20:00*1.79378*1.79558*1.7956*1.79378
08/21/2012 16:25:00*1.79558*1.79562*1.79562*1.79513
08/21/2012 16:30:00*1.79562*1.79391*1.79563*1.79391
08/21/2012 16:35:00*1.79391*1.79443*1.79443*1.79388
08/21/2012 16:40:00*1.79443*1.79429*1.79443*1.79424
08/21/2012 16:45:00*1.79429*1.79349*1.79434*1.79343
08/21/2012 16:50:00*1.79349*1.79345*1.79352*1.79339
08/21/2012 16:55:00*1.79345*1.79346*1.79349*1.7924
08/21/2012 17:00:00*1.79346*1.79329*1.79346*1.79329
