08/19/2012 17:05:00*1.79774*1.79774*1.79774*1.79774
08/19/2012 17:10:00*1.79774*1.79774*1.79774*1.79774
08/19/2012 17:15:00*1.79774*1.79905*1.79909*1.79774
08/19/2012 17:20:00*1.79905*1.79774*1.79932*1.79774
08/19/2012 17:25:00*1.79774*1.7993*1.79933*1.79774
08/19/2012 17:30:00*1.7993*1.8032*1.80386*1.79729
08/19/2012 17:35:00*1.8032*1.80234*1.8032*1.7978
08/19/2012 17:40:00*1.80234*1.80288*1.80292*1.80124
08/19/2012 17:45:00*1.80288*1.80292*1.80292*1.80288
08/19/2012 17:50:00*1.80292*1.80292*1.80292*1.80292
08/19/2012 17:55:00*1.80292*1.80292*1.80292*1.80292
08/19/2012 18:00:00*1.80292*1.80341*1.80341*1.80292
08/19/2012 18:05:00*1.80341*1.80294*1.80341*1.80273
08/19/2012 18:10:00*1.80294*1.80295*1.80295*1.80294
08/19/2012 18:15:00*1.80295*1.80295*1.80295*1.80295
08/19/2012 18:20:00*1.80295*1.80296*1.80296*1.80295
08/19/2012 18:25:00*1.80296*1.80301*1.80301*1.80296
08/19/2012 18:30:00*1.80301*1.80301*1.80301*1.80301
08/19/2012 18:35:00*1.80301*1.80301*1.80301*1.80301
08/19/2012 18:40:00*1.80301*1.80301*1.80301*1.80301
08/19/2012 18:45:00*1.80301*1.80302*1.80307*1.80301
08/19/2012 18:50:00*1.80302*1.803*1.80302*1.80297
08/19/2012 18:55:00*1.803*1.80296*1.80307*1.80287
08/19/2012 19:00:00*1.80296*1.80307*1.80307*1.80294
08/19/2012 19:05:00*1.80307*1.80304*1.80307*1.80304
08/19/2012 19:10:00*1.80304*1.80119*1.80304*1.80119
08/19/2012 19:15:00*1.80119*1.80123*1.80123*1.80119
08/19/2012 19:20:00*1.80123*1.80146*1.80146*1.80119
08/19/2012 19:25:00*1.80146*1.8012*1.80146*1.80119
08/19/2012 19:30:00*1.8012*1.80119*1.80159*1.80119
08/19/2012 19:35:00*1.80119*1.80159*1.80159*1.80119
08/19/2012 19:40:00*1.80159*1.80124*1.80159*1.80124
08/19/2012 19:45:00*1.80124*1.80122*1.80124*1.8012
08/19/2012 19:50:00*1.80122*1.80118*1.80159*1.80105
08/19/2012 19:55:00*1.80118*1.80118*1.80118*1.80118
08/19/2012 20:00:00*1.80118*1.80118*1.80118*1.80118
08/19/2012 20:05:00*1.80118*1.80118*1.80118*1.80118
08/19/2012 20:10:00*1.80118*1.80118*1.80161*1.80118
08/19/2012 20:15:00*1.80118*1.80118*1.80118*1.80118
08/19/2012 20:20:00*1.80118*1.80118*1.80118*1.80118
08/19/2012 20:25:00*1.80118*1.80118*1.80118*1.80118
08/19/2012 20:30:00*1.80118*1.8012*1.80122*1.80118
08/19/2012 20:35:00*1.8012*1.80122*1.80122*1.80118
08/19/2012 20:40:00*1.80122*1.80035*1.80159*1.79824
08/19/2012 20:45:00*1.80035*1.80031*1.80035*1.79967
08/19/2012 20:50:00*1.80031*1.80007*1.80033*1.79968
08/19/2012 20:55:00*1.80007*1.80005*1.80059*1.79968
08/19/2012 21:00:00*1.80005*1.80116*1.80124*1.79943
08/19/2012 21:05:00*1.80116*1.80117*1.80124*1.80036
08/19/2012 21:10:00*1.80117*1.79872*1.80119*1.79855
08/19/2012 21:15:00*1.79872*1.79876*1.79905*1.79779
08/19/2012 21:20:00*1.79876*1.79873*1.79877*1.79852
08/19/2012 21:25:00*1.79873*1.79866*1.79875*1.79866
08/19/2012 21:30:00*1.79866*1.79867*1.79878*1.79774
08/19/2012 21:35:00*1.79867*1.79872*1.79878*1.79867
08/19/2012 21:40:00*1.79872*1.79873*1.79882*1.79864
08/19/2012 21:45:00*1.79873*1.7987*1.79873*1.79864
08/19/2012 21:50:00*1.7987*1.7987*1.79871*1.79774
08/19/2012 21:55:00*1.7987*1.79853*1.79872*1.79774
08/19/2012 22:00:00*1.79853*1.79849*1.79853*1.79773
08/19/2012 22:05:00*1.79849*1.79784*1.79853*1.79784
08/19/2012 22:10:00*1.79784*1.79784*1.79856*1.79784
08/19/2012 22:15:00*1.79784*1.79854*1.79855*1.79784
08/19/2012 22:20:00*1.79854*1.79784*1.79854*1.79784
08/19/2012 22:25:00*1.79784*1.79867*1.79872*1.79784
08/19/2012 22:30:00*1.79867*1.79868*1.79874*1.79784
08/19/2012 22:35:00*1.79868*1.79784*1.79875*1.79784
08/19/2012 22:40:00*1.79784*1.79868*1.79873*1.79784
08/19/2012 22:45:00*1.79868*1.79871*1.79871*1.79784
08/19/2012 22:50:00*1.79871*1.79873*1.79874*1.79784
08/19/2012 22:55:00*1.79873*1.79784*1.79875*1.79784
08/19/2012 23:00:00*1.79784*1.79784*1.79874*1.79784
08/19/2012 23:05:00*1.79784*1.79918*1.79918*1.79784
08/19/2012 23:10:00*1.79918*1.79876*1.79918*1.79824
08/19/2012 23:15:00*1.79876*1.7988*1.79884*1.79824
08/19/2012 23:20:00*1.7988*1.79879*1.79881*1.79824
08/19/2012 23:25:00*1.79879*1.79876*1.79879*1.79824
08/19/2012 23:30:00*1.79876*1.79877*1.79879*1.79824
08/19/2012 23:35:00*1.79877*1.79877*1.79879*1.79875
08/19/2012 23:40:00*1.79877*1.79784*1.79879*1.79784
08/19/2012 23:45:00*1.79784*1.79852*1.79857*1.79784
08/19/2012 23:50:00*1.79852*1.79867*1.79867*1.79784
08/19/2012 23:55:00*1.79867*1.79784*1.79892*1.79784
08/20/2012 00:00:00*1.79784*1.79855*1.79856*1.79784
08/20/2012 00:05:00*1.79855*1.79852*1.79861*1.79784
08/20/2012 00:10:00*1.79852*1.79877*1.79877*1.79784
08/20/2012 00:15:00*1.79877*1.79917*1.7995*1.79874
08/20/2012 00:20:00*1.79917*1.79951*1.79953*1.79884
08/20/2012 00:25:00*1.79951*1.79876*1.79952*1.79876
08/20/2012 00:30:00*1.79876*1.79946*1.79955*1.79875
08/20/2012 00:35:00*1.79946*1.79951*1.79952*1.79884
08/20/2012 00:40:00*1.79951*1.79952*1.79954*1.79884
08/20/2012 00:45:00*1.79952*1.79945*1.79953*1.79884
08/20/2012 00:50:00*1.79945*1.79951*1.79958*1.79884
08/20/2012 00:55:00*1.79951*1.79877*1.79954*1.79784
08/20/2012 01:00:00*1.79877*1.7988*1.79881*1.79784
08/20/2012 01:05:00*1.7988*1.7988*1.79883*1.79794
08/20/2012 01:10:00*1.7988*1.79878*1.79885*1.79794
08/20/2012 01:15:00*1.79878*1.79881*1.79883*1.79794
08/20/2012 01:20:00*1.79881*1.79875*1.79884*1.79794
08/20/2012 01:25:00*1.79875*1.79852*1.79875*1.79794
08/20/2012 01:30:00*1.79852*1.7985*1.79858*1.79794
08/20/2012 01:35:00*1.7985*1.79844*1.79856*1.79794
08/20/2012 01:40:00*1.79844*1.79913*1.79913*1.79829
08/20/2012 01:45:00*1.79913*1.79859*1.79923*1.7985
08/20/2012 01:50:00*1.79859*1.79794*1.79859*1.79794
08/20/2012 01:55:00*1.79794*1.79853*1.79853*1.79794
08/20/2012 02:00:00*1.79853*1.79844*1.79853*1.79794
08/20/2012 02:05:00*1.79844*1.79819*1.79888*1.79819
08/20/2012 02:10:00*1.79819*1.79821*1.79921*1.79818
08/20/2012 02:15:00*1.79821*1.79808*1.79842*1.7979
08/20/2012 02:20:00*1.79808*1.79853*1.79853*1.79774
08/20/2012 02:25:00*1.79853*1.79982*1.79982*1.79851
08/20/2012 02:30:00*1.79982*1.79977*1.79982*1.79939
08/20/2012 02:35:00*1.79977*1.79998*1.8001*1.79938
08/20/2012 02:40:00*1.79998*1.80008*1.80029*1.79953
08/20/2012 02:45:00*1.80008*1.79978*1.8001*1.79956
08/20/2012 02:50:00*1.79978*1.80007*1.80025*1.79978
08/20/2012 02:55:00*1.80007*1.80073*1.80075*1.79984
08/20/2012 03:00:00*1.80073*1.8015*1.8015*1.80049
08/20/2012 03:05:00*1.8015*1.80042*1.80175*1.8
08/20/2012 03:10:00*1.80042*1.80008*1.80045*1.80005
08/20/2012 03:15:00*1.80008*1.80019*1.80055*1.80008
08/20/2012 03:20:00*1.80019*1.80025*1.80037*1.8001
08/20/2012 03:25:00*1.80025*1.80075*1.80077*1.80021
08/20/2012 03:30:00*1.80075*1.80059*1.80098*1.80059
08/20/2012 03:35:00*1.80059*1.80044*1.8006*1.80044
08/20/2012 03:40:00*1.80044*1.8004*1.80074*1.80039
08/20/2012 03:45:00*1.8004*1.80063*1.80063*1.80039
08/20/2012 03:50:00*1.80063*1.80052*1.80074*1.80042
08/20/2012 03:55:00*1.80052*1.80045*1.80059*1.80015
08/20/2012 04:00:00*1.80045*1.80043*1.8007*1.80035
08/20/2012 04:05:00*1.80043*1.80029*1.80049*1.80004
08/20/2012 04:10:00*1.80029*1.80032*1.80036*1.80007
08/20/2012 04:15:00*1.80032*1.80051*1.80055*1.80021
08/20/2012 04:20:00*1.80051*1.8008*1.80105*1.80051
08/20/2012 04:25:00*1.8008*1.801*1.80107*1.80072
08/20/2012 04:30:00*1.801*1.80098*1.80109*1.80055
08/20/2012 04:35:00*1.80098*1.8007*1.80108*1.80065
08/20/2012 04:40:00*1.8007*1.80067*1.8009*1.80065
08/20/2012 04:45:00*1.80067*1.80041*1.80074*1.80034
08/20/2012 04:50:00*1.80041*1.80055*1.80057*1.80034
08/20/2012 04:55:00*1.80055*1.80028*1.8006*1.80024
08/20/2012 05:00:00*1.80028*1.80033*1.80061*1.80026
08/20/2012 05:05:00*1.80033*1.80023*1.80037*1.80009
08/20/2012 05:10:00*1.80023*1.80023*1.80023*1.79992
08/20/2012 05:15:00*1.80023*1.80005*1.80023*1.80005
08/20/2012 05:20:00*1.80005*1.79941*1.80009*1.7994
08/20/2012 05:25:00*1.79941*1.79834*1.79947*1.79805
08/20/2012 05:30:00*1.79834*1.79923*1.79955*1.79834
08/20/2012 05:35:00*1.79923*1.79955*1.79955*1.79904
08/20/2012 05:40:00*1.79955*1.79944*1.7999*1.79919
08/20/2012 05:45:00*1.79944*1.79968*1.8005*1.79912
08/20/2012 05:50:00*1.79968*1.79925*1.79974*1.79899
08/20/2012 05:55:00*1.79925*1.79932*1.79951*1.79908
08/20/2012 06:00:00*1.79932*1.79993*1.80042*1.79932
08/20/2012 06:05:00*1.79993*1.8*1.80081*1.79993
08/20/2012 06:10:00*1.8*1.80019*1.80087*1.79998
08/20/2012 06:15:00*1.80019*1.8004*1.80063*1.80015
08/20/2012 06:20:00*1.8004*1.80037*1.80056*1.80016
08/20/2012 06:25:00*1.80037*1.80036*1.80042*1.80032
08/20/2012 06:30:00*1.80036*1.8003*1.80059*1.80014
08/20/2012 06:35:00*1.8003*1.80046*1.80054*1.80028
08/20/2012 06:40:00*1.80046*1.80033*1.80052*1.80019
08/20/2012 06:45:00*1.80033*1.79989*1.80036*1.79987
08/20/2012 06:50:00*1.79989*1.79989*1.79996*1.79984
08/20/2012 06:55:00*1.79989*1.79974*1.79995*1.79974
08/20/2012 07:00:00*1.79974*1.80025*1.80025*1.79974
08/20/2012 07:05:00*1.80025*1.8009*1.8009*1.80017
08/20/2012 07:10:00*1.8009*1.80101*1.80145*1.80084
08/20/2012 07:15:00*1.80101*1.80115*1.80115*1.80099
08/20/2012 07:20:00*1.80115*1.8009*1.8019*1.8009
08/20/2012 07:25:00*1.8009*1.80084*1.80101*1.80058
08/20/2012 07:30:00*1.80084*1.8008*1.80103*1.80069
08/20/2012 07:35:00*1.8008*1.80114*1.80122*1.80072
08/20/2012 07:40:00*1.80114*1.80113*1.8019*1.8011
08/20/2012 07:45:00*1.80113*1.80119*1.80122*1.80096
08/20/2012 07:50:00*1.80119*1.80101*1.8012*1.8009
08/20/2012 07:55:00*1.80101*1.79982*1.8011*1.79975
08/20/2012 08:00:00*1.79982*1.80018*1.8003*1.7998
08/20/2012 08:05:00*1.80018*1.80095*1.80095*1.80018
08/20/2012 08:10:00*1.80095*1.80085*1.80101*1.80053
08/20/2012 08:15:00*1.80085*1.80135*1.80155*1.80085
08/20/2012 08:20:00*1.80135*1.80101*1.8014*1.80085
08/20/2012 08:25:00*1.80101*1.80051*1.8013*1.80028
08/20/2012 08:30:00*1.80051*1.80074*1.80074*1.80032
08/20/2012 08:35:00*1.80074*1.80039*1.80099*1.80033
08/20/2012 08:40:00*1.80039*1.801*1.80142*1.80039
08/20/2012 08:45:00*1.801*1.801*1.80143*1.80077
08/20/2012 08:50:00*1.801*1.80055*1.801*1.80031
08/20/2012 08:55:00*1.80055*1.80055*1.80064*1.80034
08/20/2012 09:00:00*1.80055*1.80072*1.80076*1.80019
08/20/2012 09:05:00*1.80072*1.801*1.80142*1.80065
08/20/2012 09:10:00*1.801*1.80092*1.801*1.80075
08/20/2012 09:15:00*1.80092*1.80115*1.80115*1.80057
08/20/2012 09:20:00*1.80115*1.80149*1.80182*1.80103
08/20/2012 09:25:00*1.80149*1.80122*1.80159*1.8012
08/20/2012 09:30:00*1.80122*1.8011*1.80124*1.80099
08/20/2012 09:35:00*1.8011*1.80085*1.8011*1.8007
08/20/2012 09:40:00*1.80085*1.80099*1.8013*1.80085
08/20/2012 09:45:00*1.80099*1.80071*1.80122*1.80071
08/20/2012 09:50:00*1.80071*1.8009*1.80108*1.80065
08/20/2012 09:55:00*1.8009*1.80063*1.80096*1.80051
08/20/2012 10:00:00*1.80063*1.80162*1.80225*1.80056
08/20/2012 10:05:00*1.80162*1.80095*1.80162*1.80095
08/20/2012 10:10:00*1.80095*1.8011*1.80229*1.80095
08/20/2012 10:15:00*1.8011*1.80141*1.80165*1.8009
08/20/2012 10:20:00*1.80141*1.80149*1.80161*1.80138
08/20/2012 10:25:00*1.80149*1.80151*1.80176*1.80122
08/20/2012 10:30:00*1.80151*1.80151*1.80217*1.80149
08/20/2012 10:35:00*1.80151*1.80145*1.80201*1.80131
08/20/2012 10:40:00*1.80145*1.80143*1.80148*1.80125
08/20/2012 10:45:00*1.80143*1.80136*1.80221*1.80135
08/20/2012 10:50:00*1.80136*1.80122*1.80165*1.80115
08/20/2012 10:55:00*1.80122*1.80102*1.80124*1.80099
08/20/2012 11:00:00*1.80102*1.80059*1.80104*1.80002
08/20/2012 11:05:00*1.80059*1.80104*1.80106*1.80038
08/20/2012 11:10:00*1.80104*1.80073*1.8012*1.80065
08/20/2012 11:15:00*1.80073*1.80039*1.80074*1.80039
08/20/2012 11:20:00*1.80039*1.80049*1.80089*1.80037
08/20/2012 11:25:00*1.80049*1.80112*1.80128*1.80043
08/20/2012 11:30:00*1.80112*1.80081*1.80112*1.80071
08/20/2012 11:35:00*1.80081*1.8008*1.80097*1.80071
08/20/2012 11:40:00*1.8008*1.80072*1.8009*1.8007
08/20/2012 11:45:00*1.80072*1.80049*1.80072*1.80024
08/20/2012 11:50:00*1.80049*1.80045*1.80058*1.80045
08/20/2012 11:55:00*1.80045*1.80046*1.80047*1.80039
08/20/2012 12:00:00*1.80046*1.80066*1.80091*1.80046
08/20/2012 12:05:00*1.80066*1.80099*1.80121*1.80039
08/20/2012 12:10:00*1.80099*1.8011*1.80111*1.80099
08/20/2012 12:15:00*1.8011*1.80053*1.80111*1.8005
08/20/2012 12:20:00*1.80053*1.80039*1.80053*1.80039
08/20/2012 12:25:00*1.80039*1.80048*1.8005*1.80039
08/20/2012 12:30:00*1.80048*1.80049*1.80049*1.80039
08/20/2012 12:35:00*1.80049*1.80082*1.80082*1.80039
08/20/2012 12:40:00*1.80082*1.80047*1.80086*1.80046
08/20/2012 12:45:00*1.80047*1.80111*1.8013*1.80047
08/20/2012 12:50:00*1.80111*1.80111*1.80111*1.80109
08/20/2012 12:55:00*1.80111*1.80111*1.80121*1.8011
08/20/2012 13:00:00*1.80111*1.80111*1.80111*1.8011
08/20/2012 13:05:00*1.80111*1.80089*1.80111*1.80088
08/20/2012 13:10:00*1.80089*1.80088*1.80089*1.80084
08/20/2012 13:15:00*1.80088*1.80089*1.80095*1.80084
08/20/2012 13:20:00*1.80089*1.80019*1.80089*1.80019
08/20/2012 13:25:00*1.80019*1.80056*1.80057*1.80019
08/20/2012 13:30:00*1.80056*1.80056*1.80063*1.80019
08/20/2012 13:35:00*1.80056*1.8006*1.8006*1.80019
08/20/2012 13:40:00*1.8006*1.80066*1.80066*1.80019
08/20/2012 13:45:00*1.80066*1.80058*1.80066*1.80019
08/20/2012 13:50:00*1.80058*1.80019*1.80058*1.80019
08/20/2012 13:55:00*1.80019*1.80057*1.80059*1.80019
08/20/2012 14:00:00*1.80057*1.80079*1.8011*1.80019
08/20/2012 14:05:00*1.80079*1.80071*1.80101*1.80064
08/20/2012 14:10:00*1.80071*1.80088*1.80121*1.80071
08/20/2012 14:15:00*1.80088*1.80072*1.80097*1.80071
08/20/2012 14:20:00*1.80072*1.80075*1.80096*1.80072
08/20/2012 14:25:00*1.80075*1.80102*1.8014*1.8007
08/20/2012 14:30:00*1.80102*1.80116*1.80136*1.801
08/20/2012 14:35:00*1.80116*1.80116*1.80121*1.80114
08/20/2012 14:40:00*1.80116*1.80046*1.80141*1.80046
08/20/2012 14:45:00*1.80046*1.8006*1.8006*1.80019
08/20/2012 14:50:00*1.8006*1.8006*1.80063*1.80019
08/20/2012 14:55:00*1.8006*1.80062*1.80062*1.80019
08/20/2012 15:00:00*1.80062*1.80229*1.80244*1.80062
08/20/2012 15:05:00*1.80229*1.80205*1.80229*1.80167
08/20/2012 15:10:00*1.80205*1.80205*1.80231*1.80205
08/20/2012 15:15:00*1.80205*1.80214*1.80244*1.80205
08/20/2012 15:20:00*1.80214*1.80239*1.80254*1.80202
08/20/2012 15:25:00*1.80239*1.80204*1.80239*1.80203
08/20/2012 15:30:00*1.80204*1.80215*1.80217*1.80204
08/20/2012 15:35:00*1.80215*1.80206*1.80219*1.80206
08/20/2012 15:40:00*1.80206*1.80206*1.80206*1.80206
08/20/2012 15:45:00*1.80206*1.80206*1.80206*1.80206
08/20/2012 15:50:00*1.80206*1.80206*1.80216*1.80206
08/20/2012 15:55:00*1.80206*1.80336*1.80336*1.802
08/20/2012 16:00:00*1.80336*1.80298*1.80351*1.80286
08/20/2012 16:05:00*1.80298*1.80269*1.80301*1.80269
08/20/2012 16:10:00*1.80269*1.8026*1.80296*1.80209
08/20/2012 16:15:00*1.8026*1.80209*1.8026*1.80209
08/20/2012 16:20:00*1.80209*1.8025*1.80255*1.80209
08/20/2012 16:25:00*1.8025*1.80124*1.80253*1.80039
08/20/2012 16:30:00*1.80124*1.80181*1.80247*1.80124
08/20/2012 16:35:00*1.80181*1.80077*1.80182*1.80077
08/20/2012 16:40:00*1.80077*1.80039*1.8008*1.80039
08/20/2012 16:45:00*1.80039*1.80119*1.80264*1.80039
08/20/2012 16:50:00*1.80119*1.80224*1.80242*1.80119
08/20/2012 16:55:00*1.80224*1.80256*1.80296*1.80224
08/20/2012 17:00:00*1.80256*1.80234*1.80256*1.80234
