08/16/2012 17:05:00*1.79319*1.79324*1.79339*1.79304
08/16/2012 17:10:00*1.79324*1.79347*1.79395*1.79324
08/16/2012 17:15:00*1.79347*1.79324*1.79397*1.79324
08/16/2012 17:20:00*1.79324*1.79395*1.79399*1.79324
08/16/2012 17:25:00*1.79395*1.79324*1.794*1.79324
08/16/2012 17:30:00*1.79324*1.79314*1.79393*1.79314
08/16/2012 17:35:00*1.79314*1.794*1.79402*1.79314
08/16/2012 17:40:00*1.794*1.79359*1.79427*1.79314
08/16/2012 17:45:00*1.79359*1.79359*1.79428*1.79339
08/16/2012 17:50:00*1.79359*1.79359*1.7943*1.79359
08/16/2012 17:55:00*1.79359*1.79359*1.79359*1.79359
08/16/2012 18:00:00*1.79359*1.79427*1.79433*1.79359
08/16/2012 18:05:00*1.79427*1.79439*1.79444*1.79359
08/16/2012 18:10:00*1.79439*1.79439*1.79442*1.79359
08/16/2012 18:15:00*1.79439*1.79359*1.79439*1.79359
08/16/2012 18:20:00*1.79359*1.79359*1.79359*1.79359
08/16/2012 18:25:00*1.79359*1.79439*1.79439*1.79359
08/16/2012 18:30:00*1.79439*1.7944*1.7945*1.79379
08/16/2012 18:35:00*1.7944*1.79379*1.79442*1.79379
08/16/2012 18:40:00*1.79379*1.79454*1.79456*1.79379
08/16/2012 18:45:00*1.79454*1.79379*1.79455*1.79379
08/16/2012 18:50:00*1.79379*1.79379*1.79456*1.79379
08/16/2012 18:55:00*1.79379*1.79457*1.79459*1.79379
08/16/2012 19:00:00*1.79457*1.79379*1.79457*1.79379
08/16/2012 19:05:00*1.79379*1.79379*1.79456*1.79379
08/16/2012 19:10:00*1.79379*1.79379*1.79379*1.79379
08/16/2012 19:15:00*1.79379*1.79379*1.79379*1.79379
08/16/2012 19:20:00*1.79379*1.79454*1.79456*1.79379
08/16/2012 19:25:00*1.79454*1.79379*1.79458*1.79379
08/16/2012 19:30:00*1.79379*1.79379*1.79379*1.79379
08/16/2012 19:35:00*1.79379*1.79453*1.79458*1.79379
08/16/2012 19:40:00*1.79453*1.79455*1.79456*1.79379
08/16/2012 19:45:00*1.79455*1.79379*1.79457*1.79379
08/16/2012 19:50:00*1.79379*1.79455*1.79458*1.79374
08/16/2012 19:55:00*1.79455*1.79454*1.79459*1.79379
08/16/2012 20:00:00*1.79454*1.79379*1.79457*1.79379
08/16/2012 20:05:00*1.79379*1.79455*1.79457*1.79379
08/16/2012 20:10:00*1.79455*1.79453*1.79457*1.79379
08/16/2012 20:15:00*1.79453*1.79454*1.79459*1.79452
08/16/2012 20:20:00*1.79454*1.79454*1.79454*1.79379
08/16/2012 20:25:00*1.79454*1.79454*1.79458*1.79379
08/16/2012 20:30:00*1.79454*1.79453*1.79461*1.79379
08/16/2012 20:35:00*1.79453*1.79454*1.79456*1.79379
08/16/2012 20:40:00*1.79454*1.79454*1.79456*1.79452
08/16/2012 20:45:00*1.79454*1.79454*1.79458*1.79449
08/16/2012 20:50:00*1.79454*1.79457*1.79458*1.79379
08/16/2012 20:55:00*1.79457*1.79425*1.79461*1.79425
08/16/2012 21:00:00*1.79425*1.79455*1.79456*1.79425
08/16/2012 21:05:00*1.79455*1.79453*1.79458*1.79379
08/16/2012 21:10:00*1.79453*1.79454*1.79455*1.79379
08/16/2012 21:15:00*1.79454*1.79451*1.79458*1.79445
08/16/2012 21:20:00*1.79451*1.79456*1.79461*1.79374
08/16/2012 21:25:00*1.79456*1.79459*1.79464*1.79374
08/16/2012 21:30:00*1.79459*1.79456*1.79459*1.79374
08/16/2012 21:35:00*1.79456*1.79374*1.7946*1.79374
08/16/2012 21:40:00*1.79374*1.79457*1.79461*1.79374
08/16/2012 21:45:00*1.79457*1.79458*1.7946*1.79374
08/16/2012 21:50:00*1.79458*1.79374*1.7946*1.79374
08/16/2012 21:55:00*1.79374*1.79374*1.79461*1.79374
08/16/2012 22:00:00*1.79374*1.79458*1.79459*1.79064
08/16/2012 22:05:00*1.79458*1.79458*1.79459*1.79064
08/16/2012 22:10:00*1.79458*1.79458*1.79458*1.79064
08/16/2012 22:15:00*1.79458*1.79456*1.7946*1.79064
08/16/2012 22:20:00*1.79456*1.79461*1.79462*1.79064
08/16/2012 22:25:00*1.79461*1.79457*1.79461*1.79064
08/16/2012 22:30:00*1.79457*1.79457*1.79459*1.79064
08/16/2012 22:35:00*1.79457*1.79064*1.79462*1.79064
08/16/2012 22:40:00*1.79064*1.79457*1.79459*1.79064
08/16/2012 22:45:00*1.79457*1.79461*1.79461*1.79455
08/16/2012 22:50:00*1.79461*1.79481*1.79481*1.79456
08/16/2012 22:55:00*1.79481*1.7948*1.79481*1.79429
08/16/2012 23:00:00*1.7948*1.79438*1.79482*1.79429
08/16/2012 23:05:00*1.79438*1.79379*1.79442*1.79379
08/16/2012 23:10:00*1.79379*1.79453*1.79453*1.79379
08/16/2012 23:15:00*1.79453*1.79461*1.79465*1.79379
08/16/2012 23:20:00*1.79461*1.7946*1.79461*1.79379
08/16/2012 23:25:00*1.7946*1.79379*1.79461*1.79379
08/16/2012 23:30:00*1.79379*1.79461*1.79462*1.79379
08/16/2012 23:35:00*1.79461*1.79467*1.79467*1.79379
08/16/2012 23:40:00*1.79467*1.79379*1.79467*1.79379
08/16/2012 23:45:00*1.79379*1.79379*1.79462*1.79379
08/16/2012 23:50:00*1.79379*1.79465*1.79465*1.79379
08/16/2012 23:55:00*1.79465*1.79482*1.79484*1.79379
08/17/2012 00:00:00*1.79482*1.79476*1.79485*1.79429
08/17/2012 00:05:00*1.79476*1.79449*1.79476*1.79379
08/17/2012 00:10:00*1.79449*1.79379*1.79458*1.79379
08/17/2012 00:15:00*1.79379*1.79455*1.79457*1.79379
08/17/2012 00:20:00*1.79455*1.79379*1.79457*1.79379
08/17/2012 00:25:00*1.79379*1.79455*1.79493*1.79379
08/17/2012 00:30:00*1.79455*1.79452*1.7946*1.79451
08/17/2012 00:35:00*1.79452*1.79451*1.79464*1.79424
08/17/2012 00:40:00*1.79451*1.7942*1.79465*1.79412
08/17/2012 00:45:00*1.7942*1.79421*1.79428*1.79413
08/17/2012 00:50:00*1.79421*1.7942*1.79423*1.79379
08/17/2012 00:55:00*1.7942*1.79433*1.79433*1.79379
08/17/2012 01:00:00*1.79433*1.79423*1.7944*1.79423
08/17/2012 01:05:00*1.79423*1.79456*1.79456*1.79417
08/17/2012 01:10:00*1.79456*1.79447*1.79456*1.79429
08/17/2012 01:15:00*1.79447*1.79466*1.7949*1.79429
08/17/2012 01:20:00*1.79466*1.79506*1.79536*1.79444
08/17/2012 01:25:00*1.79506*1.79429*1.79556*1.79429
08/17/2012 01:30:00*1.79429*1.79389*1.79456*1.79389
08/17/2012 01:35:00*1.79389*1.79482*1.79505*1.79389
08/17/2012 01:40:00*1.79482*1.79487*1.79572*1.79474
08/17/2012 01:45:00*1.79487*1.79504*1.79508*1.7947
08/17/2012 01:50:00*1.79504*1.79505*1.79506*1.79482
08/17/2012 01:55:00*1.79505*1.79504*1.79506*1.7948
08/17/2012 02:00:00*1.79504*1.79506*1.79509*1.79489
08/17/2012 02:05:00*1.79506*1.79512*1.79522*1.79491
08/17/2012 02:10:00*1.79512*1.7949*1.79529*1.79451
08/17/2012 02:15:00*1.7949*1.79486*1.7952*1.79441
08/17/2012 02:20:00*1.79486*1.79472*1.79508*1.79447
08/17/2012 02:25:00*1.79472*1.79572*1.79583*1.79467
08/17/2012 02:30:00*1.79572*1.7957*1.79611*1.79553
08/17/2012 02:35:00*1.7957*1.796*1.79617*1.79553
08/17/2012 02:40:00*1.796*1.79563*1.796*1.79546
08/17/2012 02:45:00*1.79563*1.7965*1.7965*1.79546
08/17/2012 02:50:00*1.7965*1.79688*1.79735*1.7965
08/17/2012 02:55:00*1.79688*1.797*1.79727*1.79679
08/17/2012 03:00:00*1.797*1.79655*1.797*1.79602
08/17/2012 03:05:00*1.79655*1.79685*1.79712*1.7964
08/17/2012 03:10:00*1.79685*1.79882*1.79883*1.79684
08/17/2012 03:15:00*1.79882*1.79855*1.79917*1.79834
08/17/2012 03:20:00*1.79855*1.79826*1.7986*1.7982
08/17/2012 03:25:00*1.79826*1.79785*1.79827*1.79757
08/17/2012 03:30:00*1.79785*1.798*1.79828*1.79698
08/17/2012 03:35:00*1.798*1.79748*1.798*1.7969
08/17/2012 03:40:00*1.79748*1.79778*1.79785*1.79739
08/17/2012 03:45:00*1.79778*1.79766*1.7981*1.79761
08/17/2012 03:50:00*1.79766*1.79784*1.79796*1.79749
08/17/2012 03:55:00*1.79784*1.79719*1.798*1.79712
08/17/2012 04:00:00*1.79719*1.7971*1.79739*1.79703
08/17/2012 04:05:00*1.7971*1.7966*1.79711*1.7966
08/17/2012 04:10:00*1.7966*1.79664*1.79688*1.7965
08/17/2012 04:15:00*1.79664*1.79665*1.79681*1.79644
08/17/2012 04:20:00*1.79665*1.79668*1.79694*1.79662
08/17/2012 04:25:00*1.79668*1.79695*1.79711*1.79666
08/17/2012 04:30:00*1.79695*1.79681*1.79719*1.7967
08/17/2012 04:35:00*1.79681*1.79695*1.7973*1.79681
08/17/2012 04:40:00*1.79695*1.79665*1.79718*1.79665
08/17/2012 04:45:00*1.79665*1.79685*1.7975*1.79651
08/17/2012 04:50:00*1.79685*1.79685*1.79701*1.79633
08/17/2012 04:55:00*1.79685*1.7986*1.7986*1.79685
08/17/2012 05:00:00*1.7986*1.7979*1.79887*1.7979
08/17/2012 05:05:00*1.7979*1.79712*1.79835*1.79704
08/17/2012 05:10:00*1.79712*1.7976*1.79795*1.79712
08/17/2012 05:15:00*1.7976*1.79745*1.79775*1.79733
08/17/2012 05:20:00*1.79745*1.7974*1.79785*1.7974
08/17/2012 05:25:00*1.7974*1.79761*1.7978*1.7973
08/17/2012 05:30:00*1.79761*1.79768*1.7981*1.79735
08/17/2012 05:35:00*1.79768*1.79799*1.79845*1.79767
08/17/2012 05:40:00*1.79799*1.79766*1.7982*1.7974
08/17/2012 05:45:00*1.79766*1.79733*1.79775*1.79717
08/17/2012 05:50:00*1.79733*1.79713*1.79755*1.79705
08/17/2012 05:55:00*1.79713*1.79717*1.7975*1.79698
08/17/2012 06:00:00*1.79717*1.79758*1.79786*1.79715
08/17/2012 06:05:00*1.79758*1.79766*1.79795*1.79753
08/17/2012 06:10:00*1.79766*1.79789*1.79792*1.79747
08/17/2012 06:15:00*1.79789*1.79765*1.7982*1.79749
08/17/2012 06:20:00*1.79765*1.79826*1.7984*1.79764
08/17/2012 06:25:00*1.79826*1.79806*1.79832*1.79801
08/17/2012 06:30:00*1.79806*1.79794*1.79811*1.79786
08/17/2012 06:35:00*1.79794*1.79814*1.79844*1.79788
08/17/2012 06:40:00*1.79814*1.79846*1.79846*1.79778
08/17/2012 06:45:00*1.79846*1.79909*1.79915*1.79829
08/17/2012 06:50:00*1.79909*1.7984*1.79909*1.7984
08/17/2012 06:55:00*1.7984*1.79842*1.7986*1.798
08/17/2012 07:00:00*1.79842*1.79899*1.80009*1.79828
08/17/2012 07:05:00*1.79899*1.79896*1.79945*1.79875
08/17/2012 07:10:00*1.79896*1.79922*1.79942*1.79884
08/17/2012 07:15:00*1.79922*1.80045*1.8009*1.79912
08/17/2012 07:20:00*1.80045*1.80034*1.80092*1.80031
08/17/2012 07:25:00*1.80034*1.80096*1.8012*1.80027
08/17/2012 07:30:00*1.80096*1.80034*1.80181*1.8002
08/17/2012 07:35:00*1.80034*1.80002*1.80055*1.7999
08/17/2012 07:40:00*1.80002*1.7997*1.80034*1.79969
08/17/2012 07:45:00*1.7997*1.79972*1.79976*1.79906
08/17/2012 07:50:00*1.79972*1.80006*1.80037*1.79954
08/17/2012 07:55:00*1.80006*1.80053*1.80084*1.80004
08/17/2012 08:00:00*1.80053*1.80121*1.80161*1.80049
08/17/2012 08:05:00*1.80121*1.80157*1.80165*1.80051
08/17/2012 08:10:00*1.80157*1.80248*1.80307*1.80157
08/17/2012 08:15:00*1.80248*1.80317*1.80337*1.802
08/17/2012 08:20:00*1.80317*1.80236*1.8036*1.80222
08/17/2012 08:25:00*1.80236*1.80245*1.80357*1.80236
08/17/2012 08:30:00*1.80245*1.80257*1.80305*1.80233
08/17/2012 08:35:00*1.80257*1.80183*1.80285*1.80162
08/17/2012 08:40:00*1.80183*1.80109*1.80196*1.80103
08/17/2012 08:45:00*1.80109*1.80127*1.80164*1.80105
08/17/2012 08:50:00*1.80127*1.8005*1.80145*1.80048
08/17/2012 08:55:00*1.8005*1.80002*1.8005*1.7999
08/17/2012 09:00:00*1.80002*1.80045*1.80057*1.79995
08/17/2012 09:05:00*1.80045*1.80058*1.80088*1.80028
08/17/2012 09:10:00*1.80058*1.80059*1.80069*1.80017
08/17/2012 09:15:00*1.80059*1.80035*1.80059*1.7997
08/17/2012 09:20:00*1.80035*1.80026*1.8005*1.8002
08/17/2012 09:25:00*1.80026*1.80021*1.80094*1.80021
08/17/2012 09:30:00*1.80021*1.79931*1.80041*1.79926
08/17/2012 09:35:00*1.79931*1.80045*1.80045*1.79931
08/17/2012 09:40:00*1.80045*1.80143*1.80191*1.8001
08/17/2012 09:45:00*1.80143*1.80234*1.80239*1.8013
08/17/2012 09:50:00*1.80234*1.8019*1.8032*1.80169
08/17/2012 09:55:00*1.8019*1.80205*1.8021*1.80133
08/17/2012 10:00:00*1.80205*1.80145*1.80236*1.80145
08/17/2012 10:05:00*1.80145*1.80241*1.80395*1.80122
08/17/2012 10:10:00*1.80241*1.80295*1.80325*1.80178
08/17/2012 10:15:00*1.80295*1.80264*1.80295*1.80217
08/17/2012 10:20:00*1.80264*1.80269*1.80345*1.80195
08/17/2012 10:25:00*1.80269*1.80279*1.80301*1.80249
08/17/2012 10:30:00*1.80279*1.80309*1.80331*1.80255
08/17/2012 10:35:00*1.80309*1.80269*1.80358*1.8025
08/17/2012 10:40:00*1.80269*1.80285*1.80295*1.80235
08/17/2012 10:45:00*1.80285*1.80272*1.8029*1.80246
08/17/2012 10:50:00*1.80272*1.80303*1.80316*1.80272
08/17/2012 10:55:00*1.80303*1.80334*1.80334*1.8028
08/17/2012 11:00:00*1.80334*1.80245*1.80337*1.80245
08/17/2012 11:05:00*1.80245*1.80195*1.80249*1.80141
08/17/2012 11:10:00*1.80195*1.80151*1.80197*1.80085
08/17/2012 11:15:00*1.80151*1.80123*1.80151*1.80085
08/17/2012 11:20:00*1.80123*1.80152*1.80152*1.80121
08/17/2012 11:25:00*1.80152*1.80151*1.8022*1.80125
08/17/2012 11:30:00*1.80151*1.80241*1.80254*1.80151
08/17/2012 11:35:00*1.80241*1.80162*1.80246*1.80162
08/17/2012 11:40:00*1.80162*1.8004*1.80162*1.80037
08/17/2012 11:45:00*1.8004*1.8*1.80045*1.8
08/17/2012 11:50:00*1.8*1.80037*1.80041*1.79982
08/17/2012 11:55:00*1.80037*1.79971*1.80043*1.79971
08/17/2012 12:00:00*1.79971*1.79973*1.7999*1.79954
08/17/2012 12:05:00*1.79973*1.79966*1.79976*1.79954
08/17/2012 12:10:00*1.79966*1.79996*1.80024*1.79954
08/17/2012 12:15:00*1.79996*1.80069*1.80085*1.79975
08/17/2012 12:20:00*1.80069*1.80032*1.80097*1.80017
08/17/2012 12:25:00*1.80032*1.79924*1.80037*1.79918
08/17/2012 12:30:00*1.79924*1.79885*1.79981*1.79883
08/17/2012 12:35:00*1.79885*1.79886*1.79888*1.79882
08/17/2012 12:40:00*1.79886*1.80004*1.80082*1.79859
08/17/2012 12:45:00*1.80004*1.79974*1.80004*1.79974
08/17/2012 12:50:00*1.79974*1.80081*1.80081*1.79971
08/17/2012 12:55:00*1.80081*1.80066*1.80081*1.80049
08/17/2012 13:00:00*1.80066*1.7997*1.80066*1.79966
08/17/2012 13:05:00*1.7997*1.79955*1.79976*1.79934
08/17/2012 13:10:00*1.79955*1.79924*1.79978*1.79924
08/17/2012 13:15:00*1.79924*1.79873*1.79963*1.79834
08/17/2012 13:20:00*1.79873*1.79949*1.79965*1.79871
08/17/2012 13:25:00*1.79949*1.79829*1.79963*1.79824
08/17/2012 13:30:00*1.79829*1.79915*1.79915*1.79829
08/17/2012 13:35:00*1.79915*1.79903*1.79915*1.79834
08/17/2012 13:40:00*1.79903*1.79867*1.7991*1.79834
08/17/2012 13:45:00*1.79867*1.79898*1.79906*1.79834
08/17/2012 13:50:00*1.79898*1.80102*1.80102*1.79844
08/17/2012 13:55:00*1.80102*1.80015*1.80171*1.79996
08/17/2012 14:00:00*1.80015*1.79986*1.80121*1.7994
08/17/2012 14:05:00*1.79986*1.79889*1.79986*1.79889
08/17/2012 14:10:00*1.79889*1.79936*1.79936*1.79889
08/17/2012 14:15:00*1.79936*1.79889*1.79996*1.79889
08/17/2012 14:20:00*1.79889*1.79889*1.79931*1.79889
08/17/2012 14:25:00*1.79889*1.79884*1.79996*1.79884
08/17/2012 14:30:00*1.79884*1.79884*1.79896*1.79884
08/17/2012 14:35:00*1.79884*1.79884*1.79884*1.79884
08/17/2012 14:40:00*1.79884*1.79919*1.79936*1.79884
08/17/2012 14:45:00*1.79919*1.79918*1.7992*1.79889
08/17/2012 14:50:00*1.79918*1.79889*1.79918*1.79889
08/17/2012 14:55:00*1.79889*1.80034*1.80042*1.79889
08/17/2012 15:00:00*1.80034*1.80034*1.80034*1.80034
08/17/2012 15:05:00*1.80034*1.79972*1.80086*1.79918
08/17/2012 15:10:00*1.79972*1.79924*1.79972*1.79924
08/17/2012 15:15:00*1.79924*1.79924*1.79978*1.79924
08/17/2012 15:20:00*1.79924*1.79974*1.79975*1.79924
08/17/2012 15:25:00*1.79974*1.79973*1.79975*1.79924
08/17/2012 15:30:00*1.79973*1.79973*1.79975*1.79924
08/17/2012 15:35:00*1.79973*1.79924*1.79976*1.79924
08/17/2012 15:40:00*1.79924*1.7997*1.79975*1.79924
08/17/2012 15:45:00*1.7997*1.79971*1.79973*1.79924
08/17/2012 15:50:00*1.79971*1.7997*1.79988*1.79929
08/17/2012 15:55:00*1.7997*1.79924*1.79985*1.79924
08/17/2012 16:00:00*1.79924*1.79909*1.79949*1.79879
08/17/2012 16:05:00*1.79909*1.79858*1.79909*1.79846
08/17/2012 16:10:00*1.79858*1.79979*1.79979*1.79855
08/17/2012 16:15:00*1.79979*1.79904*1.80002*1.79904
08/17/2012 16:20:00*1.79904*1.80019*1.80036*1.79904
08/17/2012 16:25:00*1.80019*1.80002*1.80019*1.80002
08/17/2012 16:35:00*1.80065*1.80225*1.80226*1.80065
08/17/2012 16:45:00*1.80187*1.79924*1.80193*1.79919
08/17/2012 16:55:00*1.79814*1.79527*1.7986*1.79527
08/17/2012 17:00:00*1.79527*1.79537*1.7986*1.79481
