08/15/2012 17:05:00*1.79774*1.79774*1.79774*1.79774
08/15/2012 17:10:00*1.79774*1.79774*1.79774*1.79774
08/15/2012 17:15:00*1.79774*1.79774*1.79774*1.79774
08/15/2012 17:20:00*1.79774*1.79774*1.79774*1.79774
08/15/2012 17:25:00*1.79774*1.79774*1.79802*1.79774
08/15/2012 17:30:00*1.79774*1.79774*1.79797*1.79774
08/15/2012 17:35:00*1.79774*1.79798*1.79803*1.79774
08/15/2012 17:40:00*1.79798*1.79734*1.79798*1.79734
08/15/2012 17:45:00*1.79734*1.79762*1.79762*1.79734
08/15/2012 17:50:00*1.79762*1.79734*1.79778*1.79734
08/15/2012 17:55:00*1.79734*1.79734*1.79734*1.79734
08/15/2012 18:00:00*1.79734*1.79734*1.79734*1.79734
08/15/2012 18:05:00*1.79734*1.79784*1.79797*1.79734
08/15/2012 18:10:00*1.79784*1.79734*1.79784*1.79734
08/15/2012 18:15:00*1.79734*1.79783*1.79786*1.79734
08/15/2012 18:20:00*1.79783*1.79734*1.79785*1.79734
08/15/2012 18:25:00*1.79734*1.79734*1.79786*1.79734
08/15/2012 18:30:00*1.79734*1.79734*1.79784*1.79734
08/15/2012 18:35:00*1.79734*1.79734*1.79734*1.79734
08/15/2012 18:40:00*1.79734*1.79734*1.79734*1.79734
08/15/2012 18:45:00*1.79734*1.79734*1.79734*1.79734
08/15/2012 18:50:00*1.79734*1.79734*1.79784*1.79734
08/15/2012 18:55:00*1.79734*1.79734*1.79734*1.79734
08/15/2012 19:00:00*1.79734*1.79784*1.79786*1.79734
08/15/2012 19:05:00*1.79784*1.798*1.79802*1.79734
08/15/2012 19:10:00*1.798*1.79799*1.79808*1.79734
08/15/2012 19:15:00*1.79799*1.79798*1.79801*1.79734
08/15/2012 19:20:00*1.79798*1.79797*1.79802*1.79734
08/15/2012 19:25:00*1.79797*1.79796*1.79803*1.79734
08/15/2012 19:30:00*1.79796*1.79796*1.79817*1.79734
08/15/2012 19:35:00*1.79796*1.79792*1.79798*1.79734
08/15/2012 19:40:00*1.79792*1.79734*1.798*1.79734
08/15/2012 19:45:00*1.79734*1.79734*1.79797*1.79734
08/15/2012 19:50:00*1.79734*1.79715*1.79815*1.79715
08/15/2012 19:55:00*1.79715*1.79694*1.79806*1.79604
08/15/2012 20:00:00*1.79694*1.79689*1.79698*1.79589
08/15/2012 20:05:00*1.79689*1.79693*1.79693*1.79589
08/15/2012 20:10:00*1.79693*1.79589*1.79695*1.79589
08/15/2012 20:15:00*1.79589*1.79693*1.79695*1.79589
08/15/2012 20:20:00*1.79693*1.79692*1.79697*1.79689
08/15/2012 20:25:00*1.79692*1.79692*1.79697*1.79589
08/15/2012 20:30:00*1.79692*1.7969*1.79694*1.79589
08/15/2012 20:35:00*1.7969*1.79694*1.79702*1.79681
08/15/2012 20:40:00*1.79694*1.79692*1.79698*1.79589
08/15/2012 20:45:00*1.79692*1.79692*1.79697*1.79589
08/15/2012 20:50:00*1.79692*1.79692*1.79695*1.79589
08/15/2012 20:55:00*1.79692*1.79559*1.79696*1.79559
08/15/2012 21:00:00*1.79559*1.79632*1.79648*1.79536
08/15/2012 21:05:00*1.79632*1.79637*1.79644*1.79494
08/15/2012 21:10:00*1.79637*1.7964*1.79642*1.79494
08/15/2012 21:15:00*1.7964*1.79576*1.79642*1.79504
08/15/2012 21:20:00*1.79576*1.79579*1.79581*1.79576
08/15/2012 21:25:00*1.79579*1.7958*1.79583*1.79576
08/15/2012 21:30:00*1.7958*1.79581*1.79637*1.79494
08/15/2012 21:35:00*1.79581*1.79494*1.79581*1.79494
08/15/2012 21:40:00*1.79494*1.79578*1.7958*1.79494
08/15/2012 21:45:00*1.79578*1.79578*1.7958*1.79494
08/15/2012 21:50:00*1.79578*1.79578*1.79582*1.79576
08/15/2012 21:55:00*1.79578*1.79494*1.79582*1.79494
08/15/2012 22:00:00*1.79494*1.79578*1.79584*1.79494
08/15/2012 22:05:00*1.79578*1.79489*1.79583*1.79489
08/15/2012 22:10:00*1.79489*1.7958*1.79582*1.79489
08/15/2012 22:15:00*1.7958*1.79584*1.79584*1.79489
08/15/2012 22:20:00*1.79584*1.79489*1.79584*1.79489
08/15/2012 22:25:00*1.79489*1.79579*1.79581*1.79489
08/15/2012 22:30:00*1.79579*1.79489*1.79581*1.79489
08/15/2012 22:35:00*1.79489*1.79489*1.7958*1.79489
08/15/2012 22:40:00*1.79489*1.79579*1.79585*1.79489
08/15/2012 22:45:00*1.79579*1.79578*1.79581*1.79489
08/15/2012 22:50:00*1.79578*1.79578*1.7958*1.79489
08/15/2012 22:55:00*1.79578*1.79576*1.79581*1.79489
08/15/2012 23:00:00*1.79576*1.79559*1.79579*1.79489
08/15/2012 23:05:00*1.79559*1.79559*1.7956*1.79549
08/15/2012 23:10:00*1.79559*1.79556*1.79561*1.79489
08/15/2012 23:15:00*1.79556*1.79658*1.79658*1.79489
08/15/2012 23:20:00*1.79658*1.7966*1.79663*1.79619
08/15/2012 23:25:00*1.7966*1.79658*1.7966*1.79619
08/15/2012 23:30:00*1.79658*1.79659*1.79661*1.79619
08/15/2012 23:35:00*1.79659*1.79664*1.79666*1.79619
08/15/2012 23:40:00*1.79664*1.79664*1.79666*1.79629
08/15/2012 23:45:00*1.79664*1.79658*1.79664*1.79619
08/15/2012 23:50:00*1.79658*1.79658*1.79659*1.79619
08/15/2012 23:55:00*1.79658*1.79666*1.79666*1.79656
08/16/2012 00:00:00*1.79666*1.79653*1.79666*1.79629
08/16/2012 00:05:00*1.79653*1.79663*1.79671*1.79651
08/16/2012 00:10:00*1.79663*1.79657*1.79671*1.79655
08/16/2012 00:15:00*1.79657*1.79663*1.79667*1.79619
08/16/2012 00:20:00*1.79663*1.79661*1.79666*1.79629
08/16/2012 00:25:00*1.79661*1.79699*1.79721*1.79629
08/16/2012 00:30:00*1.79699*1.79713*1.79719*1.79684
08/16/2012 00:35:00*1.79713*1.79717*1.79723*1.79684
08/16/2012 00:40:00*1.79717*1.79714*1.7972*1.79684
08/16/2012 00:45:00*1.79714*1.79716*1.79722*1.79684
08/16/2012 00:50:00*1.79716*1.79724*1.7976*1.79684
08/16/2012 00:55:00*1.79724*1.79757*1.79758*1.79724
08/16/2012 01:00:00*1.79757*1.79732*1.79757*1.79699
08/16/2012 01:05:00*1.79732*1.79781*1.79787*1.79732
08/16/2012 01:10:00*1.79781*1.79694*1.79785*1.79694
08/16/2012 01:15:00*1.79694*1.79745*1.79746*1.79694
08/16/2012 01:20:00*1.79745*1.79634*1.79745*1.79628
08/16/2012 01:25:00*1.79634*1.79579*1.79647*1.79579
08/16/2012 01:30:00*1.79579*1.79592*1.79643*1.79579
08/16/2012 01:35:00*1.79592*1.79576*1.79608*1.79499
08/16/2012 01:40:00*1.79576*1.7953*1.79629*1.79489
08/16/2012 01:45:00*1.7953*1.79574*1.79594*1.79529
08/16/2012 01:50:00*1.79574*1.79519*1.79606*1.79519
08/16/2012 01:55:00*1.79519*1.79567*1.79576*1.79509
08/16/2012 02:00:00*1.79567*1.79567*1.79616*1.79519
08/16/2012 02:05:00*1.79567*1.79579*1.79588*1.79529
08/16/2012 02:10:00*1.79579*1.79586*1.79609*1.79547
08/16/2012 02:15:00*1.79586*1.79607*1.79717*1.79551
08/16/2012 02:20:00*1.79607*1.79582*1.79649*1.79557
08/16/2012 02:25:00*1.79582*1.79554*1.79582*1.79489
08/16/2012 02:30:00*1.79554*1.79539*1.79566*1.79511
08/16/2012 02:35:00*1.79539*1.79595*1.79595*1.79512
08/16/2012 02:40:00*1.79595*1.79579*1.79596*1.79564
08/16/2012 02:45:00*1.79579*1.79649*1.7965*1.79559
08/16/2012 02:50:00*1.79649*1.79724*1.79735*1.79616
08/16/2012 02:55:00*1.79724*1.79845*1.7985*1.79724
08/16/2012 03:00:00*1.79845*1.79845*1.79915*1.79818
08/16/2012 03:05:00*1.79845*1.79875*1.79917*1.79835
08/16/2012 03:10:00*1.79875*1.79905*1.79915*1.79861
08/16/2012 03:15:00*1.79905*1.79952*1.79954*1.79905
08/16/2012 03:20:00*1.79952*1.79929*1.79963*1.79922
08/16/2012 03:25:00*1.79929*1.80066*1.80072*1.7991
08/16/2012 03:30:00*1.80066*1.80065*1.80112*1.80027
08/16/2012 03:35:00*1.80065*1.80035*1.8009*1.80002
08/16/2012 03:40:00*1.80035*1.79967*1.80036*1.79967
08/16/2012 03:45:00*1.79967*1.79975*1.80007*1.79956
08/16/2012 03:50:00*1.79975*1.7994*1.79995*1.79902
08/16/2012 03:55:00*1.7994*1.79991*1.80016*1.79929
08/16/2012 04:00:00*1.79991*1.79924*1.79991*1.79899
08/16/2012 04:05:00*1.79924*1.799*1.79949*1.79854
08/16/2012 04:10:00*1.799*1.79976*1.79999*1.79894
08/16/2012 04:15:00*1.79976*1.79995*1.8002*1.7993
08/16/2012 04:20:00*1.79995*1.79975*1.80025*1.79966
08/16/2012 04:25:00*1.79975*1.79931*1.79975*1.7992
08/16/2012 04:30:00*1.79931*1.79915*1.79938*1.7989
08/16/2012 04:35:00*1.79915*1.79901*1.79915*1.79854
08/16/2012 04:40:00*1.79901*1.7994*1.7998*1.799
08/16/2012 04:45:00*1.7994*1.79999*1.80005*1.7994
08/16/2012 04:50:00*1.79999*1.79915*1.79999*1.7991
08/16/2012 04:55:00*1.79915*1.79875*1.79915*1.7987
08/16/2012 05:00:00*1.79875*1.79909*1.79939*1.79867
08/16/2012 05:05:00*1.79909*1.7988*1.79922*1.7986
08/16/2012 05:10:00*1.7988*1.79828*1.79895*1.79814
08/16/2012 05:15:00*1.79828*1.7985*1.79865*1.79794
08/16/2012 05:20:00*1.7985*1.79855*1.79909*1.79838
08/16/2012 05:25:00*1.79855*1.79825*1.7987*1.79801
08/16/2012 05:30:00*1.79825*1.79823*1.79871*1.79811
08/16/2012 05:35:00*1.79823*1.79802*1.79862*1.79794
08/16/2012 05:40:00*1.79802*1.79827*1.7983*1.79798
08/16/2012 05:45:00*1.79827*1.7985*1.7988*1.79815
08/16/2012 05:50:00*1.7985*1.79865*1.79896*1.7985
08/16/2012 05:55:00*1.79865*1.7992*1.79945*1.7985
08/16/2012 06:00:00*1.7992*1.7988*1.7992*1.7986
08/16/2012 06:05:00*1.7988*1.79915*1.79915*1.79855
08/16/2012 06:10:00*1.79915*1.79915*1.79945*1.79882
08/16/2012 06:15:00*1.79915*1.799*1.79945*1.79895
08/16/2012 06:20:00*1.799*1.79888*1.79905*1.79872
08/16/2012 06:25:00*1.79888*1.7986*1.7989*1.79855
08/16/2012 06:30:00*1.7986*1.79864*1.7989*1.79839
08/16/2012 06:35:00*1.79864*1.79855*1.79864*1.79834
08/16/2012 06:40:00*1.79855*1.79853*1.79865*1.7985
08/16/2012 06:45:00*1.79853*1.79845*1.79862*1.79766
08/16/2012 06:50:00*1.79845*1.7985*1.79882*1.79829
08/16/2012 06:55:00*1.7985*1.79852*1.79854*1.79824
08/16/2012 07:00:00*1.79852*1.79805*1.79894*1.79805
08/16/2012 07:05:00*1.79805*1.79807*1.79869*1.79782
08/16/2012 07:10:00*1.79807*1.79726*1.79807*1.79596
08/16/2012 07:15:00*1.79726*1.79737*1.7976*1.7971
08/16/2012 07:20:00*1.79737*1.79723*1.7975*1.7969
08/16/2012 07:25:00*1.79723*1.79735*1.7977*1.79714
08/16/2012 07:30:00*1.79735*1.7963*1.79735*1.7961
08/16/2012 07:35:00*1.7963*1.7965*1.79655*1.79615
08/16/2012 07:40:00*1.7965*1.79685*1.79722*1.7965
08/16/2012 07:45:00*1.79685*1.79719*1.7973*1.79674
08/16/2012 07:50:00*1.79719*1.797*1.79755*1.7969
08/16/2012 07:55:00*1.797*1.797*1.797*1.79669
08/16/2012 08:00:00*1.797*1.79685*1.79715*1.79675
08/16/2012 08:05:00*1.79685*1.79755*1.79759*1.79655
08/16/2012 08:10:00*1.79755*1.79819*1.7987*1.79728
08/16/2012 08:15:00*1.79819*1.79845*1.7987*1.79816
08/16/2012 08:20:00*1.79845*1.7975*1.79845*1.79743
08/16/2012 08:25:00*1.7975*1.79703*1.7975*1.79693
08/16/2012 08:30:00*1.79703*1.79675*1.79785*1.79671
08/16/2012 08:35:00*1.79675*1.7968*1.7971*1.79593
08/16/2012 08:40:00*1.7968*1.79644*1.7969*1.79603
08/16/2012 08:45:00*1.79644*1.79555*1.79644*1.79471
08/16/2012 08:50:00*1.79555*1.79556*1.79575*1.79502
08/16/2012 08:55:00*1.79556*1.79545*1.79612*1.7954
08/16/2012 09:00:00*1.79545*1.7956*1.79597*1.79527
08/16/2012 09:05:00*1.7956*1.79521*1.79564*1.79437
08/16/2012 09:10:00*1.79521*1.79489*1.79543*1.79481
08/16/2012 09:15:00*1.79489*1.79495*1.795*1.79387
08/16/2012 09:20:00*1.79495*1.79545*1.79555*1.79485
08/16/2012 09:25:00*1.79545*1.79519*1.79595*1.79507
08/16/2012 09:30:00*1.79519*1.79519*1.79575*1.79495
08/16/2012 09:35:00*1.79519*1.79524*1.79554*1.79495
08/16/2012 09:40:00*1.79524*1.79509*1.79538*1.79501
08/16/2012 09:45:00*1.79509*1.796*1.79605*1.79509
08/16/2012 09:50:00*1.796*1.79581*1.79611*1.79529
08/16/2012 09:55:00*1.79581*1.79636*1.79662*1.79563
08/16/2012 10:00:00*1.79636*1.7965*1.79715*1.79635
08/16/2012 10:05:00*1.7965*1.79719*1.79801*1.7965
08/16/2012 10:10:00*1.79719*1.79665*1.7974*1.79655
08/16/2012 10:15:00*1.79665*1.7963*1.79675*1.79595
08/16/2012 10:20:00*1.7963*1.79699*1.79702*1.79595
08/16/2012 10:25:00*1.79699*1.7963*1.79699*1.79578
08/16/2012 10:30:00*1.7963*1.79585*1.79655*1.79585
08/16/2012 10:35:00*1.79585*1.7959*1.79619*1.795
08/16/2012 10:40:00*1.7959*1.796*1.79615*1.79548
08/16/2012 10:45:00*1.796*1.79579*1.796*1.79442
08/16/2012 10:50:00*1.79579*1.79554*1.79609*1.79481
08/16/2012 10:55:00*1.79554*1.79522*1.79603*1.79514
08/16/2012 11:00:00*1.79522*1.7957*1.79585*1.79519
08/16/2012 11:05:00*1.7957*1.79607*1.79635*1.7955
08/16/2012 11:10:00*1.79607*1.79521*1.7964*1.79485
08/16/2012 11:15:00*1.79521*1.79595*1.79595*1.79519
08/16/2012 11:20:00*1.79595*1.7951*1.79595*1.79498
08/16/2012 11:25:00*1.7951*1.79497*1.79525*1.7947
08/16/2012 11:30:00*1.79497*1.79399*1.79505*1.79365
08/16/2012 11:35:00*1.79399*1.79461*1.79513*1.79396
08/16/2012 11:40:00*1.79461*1.79415*1.7947*1.79386
08/16/2012 11:45:00*1.79415*1.79415*1.7943*1.79394
08/16/2012 11:50:00*1.79415*1.79395*1.79488*1.7939
08/16/2012 11:55:00*1.79395*1.79555*1.79579*1.79393
08/16/2012 12:00:00*1.79555*1.79513*1.7956*1.79509
08/16/2012 12:05:00*1.79513*1.79496*1.79513*1.79477
08/16/2012 12:10:00*1.79496*1.79391*1.79506*1.79391
08/16/2012 12:15:00*1.79391*1.79323*1.79411*1.79296
08/16/2012 12:20:00*1.79323*1.7932*1.79364*1.79288
08/16/2012 12:25:00*1.7932*1.79386*1.79386*1.79283
08/16/2012 12:30:00*1.79386*1.79375*1.79386*1.79321
08/16/2012 12:35:00*1.79375*1.79381*1.79466*1.79366
08/16/2012 12:40:00*1.79381*1.79471*1.79471*1.79376
08/16/2012 12:45:00*1.79471*1.79417*1.79484*1.79332
08/16/2012 12:50:00*1.79417*1.79433*1.79444*1.79332
08/16/2012 12:55:00*1.79433*1.79424*1.79458*1.79414
08/16/2012 13:00:00*1.79424*1.79451*1.79466*1.79424
08/16/2012 13:05:00*1.79451*1.79415*1.79451*1.79412
08/16/2012 13:10:00*1.79415*1.79431*1.79431*1.79406
08/16/2012 13:15:00*1.79431*1.7939*1.79431*1.7939
08/16/2012 13:20:00*1.7939*1.79346*1.79392*1.79324
08/16/2012 13:25:00*1.79346*1.79346*1.79356*1.79341
08/16/2012 13:30:00*1.79346*1.79315*1.79346*1.79296
08/16/2012 13:35:00*1.79315*1.79309*1.79315*1.79287
08/16/2012 13:40:00*1.79309*1.79326*1.79326*1.79289
08/16/2012 13:45:00*1.79326*1.79316*1.79326*1.79306
08/16/2012 13:50:00*1.79316*1.79311*1.79326*1.79301
08/16/2012 13:55:00*1.79311*1.79317*1.79321*1.79294
08/16/2012 14:00:00*1.79317*1.79304*1.79317*1.79304
08/16/2012 14:05:00*1.79304*1.79311*1.79317*1.79299
08/16/2012 14:10:00*1.79311*1.79309*1.79315*1.79305
08/16/2012 14:15:00*1.79309*1.79316*1.79319*1.79299
08/16/2012 14:20:00*1.79316*1.79324*1.79324*1.79299
08/16/2012 14:25:00*1.79324*1.79317*1.79324*1.79294
08/16/2012 14:30:00*1.79317*1.79303*1.79322*1.79303
08/16/2012 14:35:00*1.79303*1.793*1.79311*1.79271
08/16/2012 14:40:00*1.793*1.79295*1.793*1.79289
08/16/2012 14:45:00*1.79295*1.79264*1.79301*1.79264
08/16/2012 14:50:00*1.79264*1.79289*1.79291*1.79264
08/16/2012 14:55:00*1.79289*1.79289*1.79299*1.79283
08/16/2012 15:00:00*1.79289*1.79296*1.79306*1.79264
08/16/2012 15:05:00*1.79296*1.79264*1.79316*1.79264
08/16/2012 15:10:00*1.79264*1.79288*1.79295*1.79264
08/16/2012 15:15:00*1.79288*1.79289*1.79289*1.79269
08/16/2012 15:20:00*1.79289*1.79288*1.79289*1.79269
08/16/2012 15:25:00*1.79288*1.79294*1.79294*1.7928
08/16/2012 15:30:00*1.79294*1.79276*1.79309*1.79264
08/16/2012 15:35:00*1.79276*1.79269*1.79276*1.79264
08/16/2012 15:40:00*1.79269*1.79286*1.79306*1.79264
08/16/2012 15:45:00*1.79286*1.79281*1.79286*1.79269
08/16/2012 15:50:00*1.79281*1.79281*1.79282*1.79269
08/16/2012 15:55:00*1.79281*1.79296*1.79321*1.79269
08/16/2012 16:00:00*1.79296*1.79299*1.79311*1.79296
08/16/2012 16:05:00*1.79299*1.7931*1.79313*1.79269
08/16/2012 16:10:00*1.7931*1.79305*1.79312*1.79269
08/16/2012 16:15:00*1.79305*1.79307*1.79307*1.79264
08/16/2012 16:20:00*1.79307*1.79295*1.79314*1.79264
08/16/2012 16:25:00*1.79295*1.79292*1.79297*1.79279
08/16/2012 16:30:00*1.79292*1.7931*1.7931*1.79264
08/16/2012 16:35:00*1.7931*1.79307*1.79318*1.79269
08/16/2012 16:40:00*1.79307*1.7931*1.79314*1.79307
08/16/2012 16:45:00*1.7931*1.79298*1.79316*1.79298
08/16/2012 16:50:00*1.79298*1.79269*1.79303*1.79269
08/16/2012 16:55:00*1.79269*1.79269*1.79361*1.79269
08/16/2012 17:00:00*1.79269*1.79319*1.79319*1.79269
