08/14/2012 17:05:00*1.80264*1.80369*1.80369*1.80224
08/14/2012 17:10:00*1.80369*1.80264*1.80369*1.80224
08/14/2012 17:15:00*1.80264*1.80224*1.80264*1.80223
08/14/2012 17:20:00*1.80224*1.80233*1.80243*1.80219
08/14/2012 17:25:00*1.80233*1.80324*1.80353*1.80224
08/14/2012 17:30:00*1.80324*1.80324*1.80324*1.80324
08/14/2012 17:35:00*1.80324*1.80324*1.80358*1.80324
08/14/2012 17:40:00*1.80324*1.80314*1.80338*1.80314
08/14/2012 17:45:00*1.80314*1.80314*1.80314*1.80314
08/14/2012 17:50:00*1.80314*1.80259*1.80339*1.80259
08/14/2012 17:55:00*1.80259*1.80224*1.80259*1.80224
08/14/2012 18:00:00*1.80224*1.80224*1.80224*1.80224
08/14/2012 18:05:00*1.80224*1.80224*1.80248*1.80224
08/14/2012 18:10:00*1.80224*1.80224*1.80224*1.80224
08/14/2012 18:15:00*1.80224*1.80233*1.80233*1.80224
08/14/2012 18:20:00*1.80233*1.80224*1.80259*1.80224
08/14/2012 18:25:00*1.80224*1.80224*1.80224*1.80224
08/14/2012 18:30:00*1.80224*1.80224*1.80224*1.80224
08/14/2012 18:35:00*1.80224*1.80224*1.80224*1.80224
08/14/2012 18:40:00*1.80224*1.80224*1.80224*1.80224
08/14/2012 18:45:00*1.80224*1.80224*1.80224*1.80224
08/14/2012 18:50:00*1.80224*1.80224*1.80224*1.80224
08/14/2012 18:55:00*1.80224*1.80224*1.80224*1.80224
08/14/2012 19:00:00*1.80224*1.8023*1.8023*1.80224
08/14/2012 19:05:00*1.8023*1.80229*1.80234*1.80224
08/14/2012 19:10:00*1.80229*1.80174*1.80239*1.80165
08/14/2012 19:15:00*1.80174*1.80183*1.80183*1.80124
08/14/2012 19:20:00*1.80183*1.80182*1.80184*1.80174
08/14/2012 19:25:00*1.80182*1.80219*1.80227*1.80164
08/14/2012 19:30:00*1.80219*1.8018*1.80223*1.8018
08/14/2012 19:35:00*1.8018*1.80182*1.80209*1.80174
08/14/2012 19:40:00*1.80182*1.80174*1.80188*1.80174
08/14/2012 19:45:00*1.80174*1.80194*1.80223*1.80174
08/14/2012 19:50:00*1.80194*1.80174*1.80199*1.80174
08/14/2012 19:55:00*1.80174*1.80194*1.80199*1.80174
08/14/2012 20:00:00*1.80194*1.802*1.802*1.80174
08/14/2012 20:05:00*1.802*1.80186*1.802*1.80186
08/14/2012 20:10:00*1.80186*1.80194*1.802*1.80174
08/14/2012 20:15:00*1.80194*1.802*1.802*1.80174
08/14/2012 20:20:00*1.802*1.80193*1.80202*1.80174
08/14/2012 20:25:00*1.80193*1.80196*1.80199*1.80174
08/14/2012 20:30:00*1.80196*1.80179*1.80224*1.80179
08/14/2012 20:35:00*1.80179*1.80223*1.80223*1.80179
08/14/2012 20:40:00*1.80223*1.80186*1.80225*1.80179
08/14/2012 20:45:00*1.80186*1.8018*1.80186*1.80174
08/14/2012 20:50:00*1.8018*1.80176*1.80185*1.80174
08/14/2012 20:55:00*1.80176*1.80179*1.80189*1.80176
08/14/2012 21:00:00*1.80179*1.80182*1.80187*1.80174
08/14/2012 21:05:00*1.80182*1.80181*1.80186*1.80174
08/14/2012 21:10:00*1.80181*1.80219*1.80225*1.80177
08/14/2012 21:15:00*1.80219*1.80181*1.80222*1.80174
08/14/2012 21:20:00*1.80181*1.80182*1.80185*1.80174
08/14/2012 21:25:00*1.80182*1.80186*1.80187*1.80174
08/14/2012 21:30:00*1.80186*1.80177*1.80186*1.80174
08/14/2012 21:35:00*1.80177*1.80175*1.80179*1.80174
08/14/2012 21:40:00*1.80175*1.80179*1.80182*1.80174
08/14/2012 21:45:00*1.80179*1.80178*1.8018*1.80174
08/14/2012 21:50:00*1.80178*1.80165*1.80178*1.80124
08/14/2012 21:55:00*1.80165*1.80163*1.80169*1.80124
08/14/2012 22:00:00*1.80163*1.80124*1.80165*1.80124
08/14/2012 22:05:00*1.80124*1.80171*1.80171*1.80119
08/14/2012 22:10:00*1.80171*1.80163*1.80171*1.80119
08/14/2012 22:15:00*1.80163*1.80165*1.80167*1.80119
08/14/2012 22:20:00*1.80165*1.80148*1.80167*1.80148
08/14/2012 22:25:00*1.80148*1.80166*1.80166*1.80119
08/14/2012 22:30:00*1.80166*1.80165*1.80168*1.80119
08/14/2012 22:35:00*1.80165*1.80165*1.80165*1.80119
08/14/2012 22:40:00*1.80165*1.80165*1.80167*1.80119
08/14/2012 22:45:00*1.80165*1.80167*1.80167*1.80119
08/14/2012 22:50:00*1.80167*1.80166*1.80167*1.80163
08/14/2012 22:55:00*1.80166*1.80165*1.80168*1.80119
08/14/2012 23:00:00*1.80165*1.80149*1.80178*1.80119
08/14/2012 23:05:00*1.80149*1.8017*1.80171*1.80149
08/14/2012 23:10:00*1.8017*1.80149*1.8017*1.80149
08/14/2012 23:15:00*1.80149*1.80168*1.8017*1.80149
08/14/2012 23:20:00*1.80168*1.80149*1.8017*1.80149
08/14/2012 23:25:00*1.80149*1.80183*1.80213*1.80149
08/14/2012 23:30:00*1.80183*1.80179*1.80185*1.80179
08/14/2012 23:35:00*1.80179*1.80177*1.80183*1.80157
08/14/2012 23:40:00*1.80177*1.80189*1.80208*1.80177
08/14/2012 23:45:00*1.80189*1.80168*1.80214*1.80162
08/14/2012 23:50:00*1.80168*1.80168*1.80168*1.80168
08/14/2012 23:55:00*1.80168*1.80167*1.80168*1.80167
08/15/2012 00:00:00*1.80167*1.80168*1.80168*1.80167
08/15/2012 00:05:00*1.80168*1.80168*1.80168*1.80168
08/15/2012 00:10:00*1.80168*1.80168*1.80168*1.80167
08/15/2012 00:15:00*1.80168*1.80168*1.80168*1.80168
08/15/2012 00:20:00*1.80168*1.80168*1.80168*1.80168
08/15/2012 00:25:00*1.80168*1.80167*1.80168*1.80167
08/15/2012 00:30:00*1.80167*1.80167*1.80167*1.80167
08/15/2012 00:35:00*1.80167*1.80168*1.80168*1.80167
08/15/2012 00:40:00*1.80168*1.80179*1.80229*1.80167
08/15/2012 00:45:00*1.80179*1.80242*1.80277*1.80174
08/15/2012 00:50:00*1.80242*1.80231*1.80251*1.80199
08/15/2012 00:55:00*1.80231*1.80199*1.80234*1.80199
08/15/2012 01:00:00*1.80199*1.80181*1.80233*1.80174
08/15/2012 01:05:00*1.80181*1.80297*1.80317*1.80181
08/15/2012 01:10:00*1.80297*1.80312*1.80312*1.80262
08/15/2012 01:15:00*1.80312*1.80278*1.80312*1.80277
08/15/2012 01:20:00*1.80278*1.80279*1.80317*1.80278
08/15/2012 01:25:00*1.80279*1.80317*1.80317*1.80261
08/15/2012 01:30:00*1.80317*1.80336*1.80342*1.80286
08/15/2012 01:35:00*1.80336*1.80327*1.80357*1.80327
08/15/2012 01:40:00*1.80327*1.80314*1.80381*1.80299
08/15/2012 01:45:00*1.80314*1.80257*1.80332*1.80218
08/15/2012 01:50:00*1.80257*1.80263*1.80279*1.80229
08/15/2012 01:55:00*1.80263*1.80195*1.80285*1.80195
08/15/2012 02:00:00*1.80195*1.80179*1.80224*1.80173
08/15/2012 02:05:00*1.80179*1.80192*1.80217*1.80178
08/15/2012 02:10:00*1.80192*1.80102*1.80192*1.80088
08/15/2012 02:15:00*1.80102*1.80082*1.80109*1.80054
08/15/2012 02:20:00*1.80082*1.80096*1.80136*1.80082
08/15/2012 02:25:00*1.80096*1.80078*1.80096*1.80014
08/15/2012 02:30:00*1.80078*1.8003*1.80106*1.80029
08/15/2012 02:35:00*1.8003*1.8004*1.80092*1.80028
08/15/2012 02:40:00*1.8004*1.80146*1.80176*1.8004
08/15/2012 02:45:00*1.80146*1.80118*1.80148*1.801
08/15/2012 02:50:00*1.80118*1.80097*1.80118*1.80037
08/15/2012 02:55:00*1.80097*1.8017*1.80245*1.80087
08/15/2012 03:00:00*1.8017*1.80365*1.80375*1.80147
08/15/2012 03:05:00*1.80365*1.80365*1.80394*1.80301
08/15/2012 03:10:00*1.80365*1.80298*1.80485*1.80298
08/15/2012 03:15:00*1.80298*1.80347*1.80358*1.80294
08/15/2012 03:20:00*1.80347*1.80323*1.80363*1.80297
08/15/2012 03:25:00*1.80323*1.803*1.80329*1.80268
08/15/2012 03:30:00*1.803*1.80334*1.80355*1.80289
08/15/2012 03:35:00*1.80334*1.80389*1.80435*1.80333
08/15/2012 03:40:00*1.80389*1.80513*1.80514*1.80389
08/15/2012 03:45:00*1.80513*1.80523*1.806*1.80495
08/15/2012 03:50:00*1.80523*1.80508*1.80543*1.80496
08/15/2012 03:55:00*1.80508*1.8054*1.80593*1.80506
08/15/2012 04:00:00*1.8054*1.80508*1.80578*1.80484
08/15/2012 04:05:00*1.80508*1.80405*1.80524*1.804
08/15/2012 04:10:00*1.80405*1.80444*1.80471*1.80362
08/15/2012 04:15:00*1.80444*1.80389*1.80454*1.80375
08/15/2012 04:20:00*1.80389*1.8035*1.80399*1.80332
08/15/2012 04:25:00*1.8035*1.80356*1.80361*1.80311
08/15/2012 04:30:00*1.80356*1.80375*1.80392*1.80275
08/15/2012 04:35:00*1.80375*1.80374*1.80388*1.80305
08/15/2012 04:40:00*1.80374*1.80345*1.80388*1.80296
08/15/2012 04:45:00*1.80345*1.8031*1.80347*1.80276
08/15/2012 04:50:00*1.8031*1.80208*1.8031*1.80195
08/15/2012 04:55:00*1.80208*1.80169*1.80208*1.80122
08/15/2012 05:00:00*1.80169*1.80178*1.802*1.80159
08/15/2012 05:05:00*1.80178*1.80207*1.80207*1.80147
08/15/2012 05:10:00*1.80207*1.80162*1.80235*1.80154
08/15/2012 05:15:00*1.80162*1.8022*1.80235*1.8016
08/15/2012 05:20:00*1.8022*1.80212*1.80248*1.80204
08/15/2012 05:25:00*1.80212*1.8012*1.80216*1.80105
08/15/2012 05:30:00*1.8012*1.80139*1.80139*1.80091
08/15/2012 05:35:00*1.80139*1.8015*1.80159*1.801
08/15/2012 05:40:00*1.8015*1.8017*1.80217*1.80139
08/15/2012 05:45:00*1.8017*1.802*1.8021*1.8017
08/15/2012 05:50:00*1.802*1.80178*1.80203*1.80174
08/15/2012 05:55:00*1.80178*1.80159*1.8018*1.80112
08/15/2012 06:00:00*1.80159*1.8024*1.80289*1.80158
08/15/2012 06:05:00*1.8024*1.8025*1.80265*1.80229
08/15/2012 06:10:00*1.8025*1.80348*1.80389*1.80229
08/15/2012 06:15:00*1.80348*1.80329*1.80404*1.80308
08/15/2012 06:20:00*1.80329*1.80343*1.80397*1.80305
08/15/2012 06:25:00*1.80343*1.80283*1.80395*1.80278
08/15/2012 06:30:00*1.80283*1.80265*1.80308*1.80218
08/15/2012 06:35:00*1.80265*1.80313*1.80355*1.80253
08/15/2012 06:40:00*1.80313*1.8031*1.8034*1.80251
08/15/2012 06:45:00*1.8031*1.80144*1.80313*1.80133
08/15/2012 06:50:00*1.80144*1.80188*1.80214*1.80133
08/15/2012 06:55:00*1.80188*1.80054*1.80188*1.80054
08/15/2012 07:00:00*1.80054*1.80072*1.80113*1.80041
08/15/2012 07:05:00*1.80072*1.79943*1.80084*1.79943
08/15/2012 07:10:00*1.79943*1.79962*1.79988*1.79943
08/15/2012 07:15:00*1.79962*1.79996*1.80003*1.79958
08/15/2012 07:20:00*1.79996*1.80038*1.8006*1.79967
08/15/2012 07:25:00*1.80038*1.79989*1.80048*1.79968
08/15/2012 07:30:00*1.79989*1.80013*1.80033*1.79981
08/15/2012 07:35:00*1.80013*1.80113*1.80153*1.80013
08/15/2012 07:40:00*1.80113*1.80233*1.80275*1.80107
08/15/2012 07:45:00*1.80233*1.80235*1.80245*1.80205
08/15/2012 07:50:00*1.80235*1.80256*1.8029*1.80214
08/15/2012 07:55:00*1.80256*1.80271*1.80292*1.80237
08/15/2012 08:00:00*1.80271*1.8029*1.80297*1.80257
08/15/2012 08:05:00*1.8029*1.8027*1.80347*1.80257
08/15/2012 08:10:00*1.8027*1.80245*1.80286*1.80244
08/15/2012 08:15:00*1.80245*1.80289*1.80302*1.80234
08/15/2012 08:20:00*1.80289*1.80229*1.80298*1.80201
08/15/2012 08:25:00*1.80229*1.80252*1.80282*1.80218
08/15/2012 08:30:00*1.80252*1.8018*1.80285*1.8018
08/15/2012 08:35:00*1.8018*1.80136*1.80218*1.80105
08/15/2012 08:40:00*1.80136*1.80041*1.80156*1.80041
08/15/2012 08:45:00*1.80041*1.8011*1.80115*1.79967
08/15/2012 08:50:00*1.8011*1.80059*1.80155*1.80032
08/15/2012 08:55:00*1.80059*1.79989*1.80059*1.7997
08/15/2012 09:00:00*1.79989*1.7993*1.80004*1.79926
08/15/2012 09:05:00*1.7993*1.7991*1.79954*1.79865
08/15/2012 09:10:00*1.7991*1.79983*1.79998*1.79895
08/15/2012 09:15:00*1.79983*1.79954*1.8*1.79931
08/15/2012 09:20:00*1.79954*1.8001*1.8001*1.79947
08/15/2012 09:25:00*1.8001*1.79885*1.8001*1.79876
08/15/2012 09:30:00*1.79885*1.79889*1.79902*1.79857
08/15/2012 09:35:00*1.79889*1.79886*1.79952*1.79874
08/15/2012 09:40:00*1.79886*1.79788*1.79896*1.79782
08/15/2012 09:45:00*1.79788*1.79802*1.79806*1.79709
08/15/2012 09:50:00*1.79802*1.7975*1.79827*1.79717
08/15/2012 09:55:00*1.7975*1.79728*1.79778*1.79722
08/15/2012 10:00:00*1.79728*1.7977*1.79775*1.79696
08/15/2012 10:05:00*1.7977*1.79825*1.79847*1.79743
08/15/2012 10:10:00*1.79825*1.79825*1.79904*1.79755
08/15/2012 10:15:00*1.79825*1.79795*1.79826*1.79723
08/15/2012 10:20:00*1.79795*1.79801*1.7985*1.79785
08/15/2012 10:25:00*1.79801*1.79784*1.79845*1.79776
08/15/2012 10:30:00*1.79784*1.79761*1.79795*1.7975
08/15/2012 10:35:00*1.79761*1.79695*1.79761*1.7969
08/15/2012 10:40:00*1.79695*1.7964*1.79746*1.79631
08/15/2012 10:45:00*1.7964*1.7973*1.79735*1.79593
08/15/2012 10:50:00*1.7973*1.79656*1.7973*1.79597
08/15/2012 10:55:00*1.79656*1.7964*1.79696*1.79638
08/15/2012 11:00:00*1.7964*1.79618*1.7967*1.79498
08/15/2012 11:05:00*1.79618*1.79609*1.79653*1.79579
08/15/2012 11:10:00*1.79609*1.79634*1.79652*1.79546
08/15/2012 11:15:00*1.79634*1.79647*1.797*1.7963
08/15/2012 11:20:00*1.79647*1.7964*1.79653*1.7959
08/15/2012 11:25:00*1.7964*1.79695*1.79705*1.7964
08/15/2012 11:30:00*1.79695*1.79695*1.7976*1.79675
08/15/2012 11:35:00*1.79695*1.79652*1.79695*1.79648
08/15/2012 11:40:00*1.79652*1.79611*1.79658*1.79611
08/15/2012 11:45:00*1.79611*1.79625*1.79635*1.79583
08/15/2012 11:50:00*1.79625*1.79625*1.79646*1.79567
08/15/2012 11:55:00*1.79625*1.79665*1.79665*1.79602
08/15/2012 12:00:00*1.79665*1.79603*1.79665*1.7958
08/15/2012 12:05:00*1.79603*1.79579*1.79603*1.79564
08/15/2012 12:10:00*1.79579*1.79603*1.79611*1.79557
08/15/2012 12:15:00*1.79603*1.79614*1.79628*1.79588
08/15/2012 12:20:00*1.79614*1.79654*1.79661*1.79605
08/15/2012 12:25:00*1.79654*1.79651*1.79661*1.79639
08/15/2012 12:30:00*1.79651*1.79632*1.79651*1.79619
08/15/2012 12:35:00*1.79632*1.79731*1.79731*1.79619
08/15/2012 12:40:00*1.79731*1.79738*1.79804*1.79723
08/15/2012 12:45:00*1.79738*1.79748*1.79782*1.79714
08/15/2012 12:50:00*1.79748*1.79734*1.79762*1.79734
08/15/2012 12:55:00*1.79734*1.7975*1.79782*1.79734
08/15/2012 13:00:00*1.7975*1.79752*1.79762*1.79734
08/15/2012 13:05:00*1.79752*1.79764*1.79792*1.79734
08/15/2012 13:10:00*1.79764*1.79852*1.79859*1.79762
08/15/2012 13:15:00*1.79852*1.79819*1.79854*1.79819
08/15/2012 13:20:00*1.79819*1.79851*1.79851*1.79819
08/15/2012 13:25:00*1.79851*1.79846*1.79851*1.79819
08/15/2012 13:30:00*1.79846*1.79838*1.79848*1.79794
08/15/2012 13:35:00*1.79838*1.79794*1.7984*1.79794
08/15/2012 13:40:00*1.79794*1.79836*1.79841*1.79794
08/15/2012 13:45:00*1.79836*1.79839*1.79842*1.79794
08/15/2012 13:50:00*1.79839*1.79838*1.79841*1.79834
08/15/2012 13:55:00*1.79838*1.79843*1.79844*1.79794
08/15/2012 14:00:00*1.79843*1.79819*1.79844*1.79819
08/15/2012 14:05:00*1.79819*1.79836*1.79844*1.79794
08/15/2012 14:10:00*1.79836*1.79846*1.79846*1.79794
08/15/2012 14:15:00*1.79846*1.79819*1.79848*1.79819
08/15/2012 14:20:00*1.79819*1.79848*1.7985*1.79819
08/15/2012 14:25:00*1.79848*1.79853*1.79855*1.79846
08/15/2012 14:30:00*1.79853*1.79858*1.79858*1.79814
08/15/2012 14:35:00*1.79858*1.79865*1.79865*1.79829
08/15/2012 14:40:00*1.79865*1.79834*1.79865*1.79834
08/15/2012 14:45:00*1.79834*1.79862*1.79865*1.79834
08/15/2012 14:50:00*1.79862*1.79847*1.79865*1.79824
08/15/2012 14:55:00*1.79847*1.79844*1.7986*1.79817
08/15/2012 15:00:00*1.79844*1.79856*1.79863*1.79824
08/15/2012 15:05:00*1.79856*1.79819*1.79862*1.79799
08/15/2012 15:10:00*1.79819*1.79703*1.79821*1.79703
08/15/2012 15:15:00*1.79703*1.79719*1.79786*1.79703
08/15/2012 15:20:00*1.79719*1.79719*1.79737*1.79719
08/15/2012 15:25:00*1.79719*1.79735*1.79735*1.79719
08/15/2012 15:30:00*1.79735*1.79736*1.79739*1.79719
08/15/2012 15:35:00*1.79736*1.79746*1.79756*1.79719
08/15/2012 15:40:00*1.79746*1.79746*1.79756*1.79719
08/15/2012 15:45:00*1.79746*1.79738*1.79776*1.79719
08/15/2012 15:50:00*1.79738*1.79746*1.79821*1.79719
08/15/2012 15:55:00*1.79746*1.79735*1.79746*1.79719
08/15/2012 16:00:00*1.79735*1.79743*1.79769*1.79733
08/15/2012 16:05:00*1.79743*1.79719*1.79744*1.79719
08/15/2012 16:10:00*1.79719*1.79738*1.79744*1.79719
08/15/2012 16:15:00*1.79738*1.79739*1.79772*1.79719
08/15/2012 16:20:00*1.79739*1.79742*1.79744*1.79719
08/15/2012 16:25:00*1.79742*1.79724*1.7979*1.79719
08/15/2012 16:30:00*1.79724*1.79852*1.79852*1.79724
08/15/2012 16:35:00*1.79852*1.79774*1.79852*1.79774
08/15/2012 16:40:00*1.79774*1.79848*1.7985*1.79774
08/15/2012 16:45:00*1.79848*1.79896*1.79914*1.79848
08/15/2012 16:50:00*1.79896*1.79884*1.79896*1.79884
08/15/2012 16:55:00*1.79884*1.79799*1.79906*1.79799
08/15/2012 17:00:00*1.79799*1.79774*1.79849*1.79774
