08/13/2012 17:05:00*1.79194*1.79194*1.79209*1.79194
08/13/2012 17:10:00*1.79194*1.79209*1.79209*1.79194
08/13/2012 17:15:00*1.79209*1.79194*1.79238*1.79194
08/13/2012 17:20:00*1.79194*1.79239*1.79241*1.79194
08/13/2012 17:25:00*1.79239*1.79239*1.79267*1.79194
08/13/2012 17:30:00*1.79239*1.79294*1.79426*1.79187
08/13/2012 17:35:00*1.79294*1.79234*1.79296*1.79234
08/13/2012 17:40:00*1.79234*1.79259*1.79339*1.79234
08/13/2012 17:45:00*1.79259*1.79338*1.7934*1.79244
08/13/2012 17:50:00*1.79338*1.79291*1.79338*1.79194
08/13/2012 17:55:00*1.79291*1.79194*1.79291*1.79194
08/13/2012 18:00:00*1.79194*1.79286*1.79293*1.79194
08/13/2012 18:05:00*1.79286*1.79289*1.79292*1.79194
08/13/2012 18:10:00*1.79289*1.7928*1.79289*1.79194
08/13/2012 18:15:00*1.7928*1.79194*1.79282*1.79194
08/13/2012 18:20:00*1.79194*1.79194*1.79283*1.79194
08/13/2012 18:25:00*1.79194*1.79179*1.79281*1.79179
08/13/2012 18:30:00*1.79179*1.79248*1.7928*1.79179
08/13/2012 18:35:00*1.79248*1.79199*1.7928*1.79199
08/13/2012 18:40:00*1.79199*1.79255*1.7926*1.79199
08/13/2012 18:45:00*1.79255*1.79259*1.79262*1.79199
08/13/2012 18:50:00*1.79259*1.7926*1.79262*1.79199
08/13/2012 18:55:00*1.7926*1.79261*1.79261*1.79199
08/13/2012 19:00:00*1.79261*1.79256*1.79263*1.79253
08/13/2012 19:05:00*1.79256*1.79238*1.79256*1.79199
08/13/2012 19:10:00*1.79238*1.79243*1.79245*1.79209
08/13/2012 19:15:00*1.79243*1.79243*1.79248*1.79199
08/13/2012 19:20:00*1.79243*1.79245*1.79246*1.79199
08/13/2012 19:25:00*1.79245*1.79246*1.79254*1.79199
08/13/2012 19:30:00*1.79246*1.79199*1.79299*1.79199
08/13/2012 19:35:00*1.79199*1.79283*1.79288*1.79199
08/13/2012 19:40:00*1.79283*1.79288*1.79297*1.79199
08/13/2012 19:45:00*1.79288*1.79297*1.79305*1.79219
08/13/2012 19:50:00*1.79297*1.79229*1.7932*1.79219
08/13/2012 19:55:00*1.79229*1.79327*1.79328*1.79229
08/13/2012 20:00:00*1.79327*1.79353*1.79366*1.79269
08/13/2012 20:05:00*1.79353*1.79249*1.79365*1.79249
08/13/2012 20:10:00*1.79249*1.79317*1.79342*1.79249
08/13/2012 20:15:00*1.79317*1.79309*1.79327*1.79284
08/13/2012 20:20:00*1.79309*1.79229*1.79315*1.79229
08/13/2012 20:25:00*1.79229*1.79287*1.79298*1.79199
08/13/2012 20:30:00*1.79287*1.79199*1.79287*1.79199
08/13/2012 20:35:00*1.79199*1.7928*1.79283*1.79199
08/13/2012 20:40:00*1.7928*1.7928*1.79284*1.79276
08/13/2012 20:45:00*1.7928*1.793*1.793*1.79042
08/13/2012 20:50:00*1.793*1.79299*1.79302*1.79296
08/13/2012 20:55:00*1.79299*1.79302*1.79302*1.79219
08/13/2012 21:00:00*1.79302*1.79305*1.79306*1.79219
08/13/2012 21:05:00*1.79305*1.79304*1.79306*1.79219
08/13/2012 21:10:00*1.79304*1.79302*1.7931*1.79219
08/13/2012 21:15:00*1.79302*1.79302*1.79304*1.79219
08/13/2012 21:20:00*1.79302*1.79298*1.79307*1.79209
08/13/2012 21:25:00*1.79298*1.79294*1.79302*1.79209
08/13/2012 21:30:00*1.79294*1.79316*1.79316*1.79294
08/13/2012 21:35:00*1.79316*1.79234*1.79316*1.79234
08/13/2012 21:40:00*1.79234*1.79313*1.79317*1.79234
08/13/2012 21:45:00*1.79313*1.79209*1.79315*1.79209
08/13/2012 21:50:00*1.79209*1.79291*1.79297*1.79209
08/13/2012 21:55:00*1.79291*1.79293*1.79293*1.79204
08/13/2012 22:00:00*1.79293*1.79204*1.79293*1.79204
08/13/2012 22:05:00*1.79204*1.79291*1.79293*1.79204
08/13/2012 22:10:00*1.79291*1.7929*1.79292*1.79204
08/13/2012 22:15:00*1.7929*1.79288*1.79295*1.79288
08/13/2012 22:20:00*1.79288*1.79204*1.79291*1.79204
08/13/2012 22:25:00*1.79204*1.79293*1.79293*1.79204
08/13/2012 22:30:00*1.79293*1.79294*1.79294*1.79204
08/13/2012 22:35:00*1.79294*1.79204*1.79296*1.79204
08/13/2012 22:40:00*1.79204*1.79292*1.79296*1.79204
08/13/2012 22:45:00*1.79292*1.79289*1.79294*1.79204
08/13/2012 22:50:00*1.79289*1.79204*1.79299*1.79204
08/13/2012 22:55:00*1.79204*1.79292*1.79299*1.79204
08/13/2012 23:00:00*1.79292*1.79294*1.793*1.79292
08/13/2012 23:05:00*1.79294*1.79204*1.79298*1.79204
08/13/2012 23:10:00*1.79204*1.79204*1.79294*1.79204
08/13/2012 23:15:00*1.79204*1.79294*1.79296*1.79204
08/13/2012 23:20:00*1.79294*1.79204*1.79296*1.79204
08/13/2012 23:25:00*1.79204*1.79204*1.79295*1.79204
08/13/2012 23:30:00*1.79204*1.79294*1.79296*1.79204
08/13/2012 23:35:00*1.79294*1.79294*1.79298*1.7929
08/13/2012 23:40:00*1.79294*1.79294*1.79298*1.79204
08/13/2012 23:45:00*1.79294*1.79204*1.79297*1.79204
08/13/2012 23:50:00*1.79204*1.79295*1.79295*1.79204
08/13/2012 23:55:00*1.79295*1.79295*1.79295*1.79204
08/14/2012 00:00:00*1.79295*1.79204*1.79295*1.79204
08/14/2012 00:05:00*1.79204*1.79294*1.79296*1.79204
08/14/2012 00:10:00*1.79294*1.79204*1.79296*1.79204
08/14/2012 00:15:00*1.79204*1.79292*1.79296*1.79204
08/14/2012 00:20:00*1.79292*1.79237*1.793*1.79204
08/14/2012 00:25:00*1.79237*1.79313*1.79313*1.79217
08/14/2012 00:30:00*1.79313*1.79303*1.79316*1.79234
08/14/2012 00:35:00*1.79303*1.79312*1.79312*1.79234
08/14/2012 00:40:00*1.79312*1.79304*1.79314*1.79296
08/14/2012 00:45:00*1.79304*1.79303*1.79304*1.79234
08/14/2012 00:50:00*1.79303*1.79295*1.7931*1.79285
08/14/2012 00:55:00*1.79295*1.79229*1.7931*1.79229
08/14/2012 01:00:00*1.79229*1.79204*1.79321*1.79199
08/14/2012 01:05:00*1.79204*1.7919*1.79206*1.79178
08/14/2012 01:10:00*1.7919*1.79164*1.79195*1.79164
08/14/2012 01:15:00*1.79164*1.79191*1.79196*1.79164
08/14/2012 01:20:00*1.79191*1.79192*1.79192*1.79164
08/14/2012 01:25:00*1.79192*1.7919*1.79192*1.79164
08/14/2012 01:30:00*1.7919*1.79164*1.79197*1.79164
08/14/2012 01:35:00*1.79164*1.79149*1.79211*1.79149
08/14/2012 01:40:00*1.79149*1.79118*1.79191*1.79113
08/14/2012 01:45:00*1.79118*1.79112*1.79144*1.79089
08/14/2012 01:50:00*1.79112*1.79104*1.79142*1.79059
08/14/2012 01:55:00*1.79104*1.79164*1.79164*1.79069
08/14/2012 02:00:00*1.79164*1.79134*1.79169*1.79132
08/14/2012 02:05:00*1.79134*1.7918*1.79232*1.79134
08/14/2012 02:10:00*1.7918*1.78991*1.79209*1.78949
08/14/2012 02:15:00*1.78991*1.78999*1.79031*1.78946
08/14/2012 02:20:00*1.78999*1.79032*1.79046*1.78988
08/14/2012 02:25:00*1.79032*1.791*1.79131*1.79021
08/14/2012 02:30:00*1.791*1.79076*1.791*1.79037
08/14/2012 02:35:00*1.79076*1.79148*1.79148*1.79053
08/14/2012 02:40:00*1.79148*1.7919*1.79205*1.79126
08/14/2012 02:45:00*1.7919*1.79144*1.7919*1.79129
08/14/2012 02:50:00*1.79144*1.79085*1.79147*1.79076
08/14/2012 02:55:00*1.79085*1.7908*1.79092*1.79055
08/14/2012 03:00:00*1.7908*1.792*1.792*1.79072
08/14/2012 03:05:00*1.792*1.79364*1.79393*1.79185
08/14/2012 03:10:00*1.79364*1.79352*1.79408*1.79344
08/14/2012 03:15:00*1.79352*1.79341*1.7938*1.79335
08/14/2012 03:20:00*1.79341*1.7924*1.79341*1.79213
08/14/2012 03:25:00*1.7924*1.79176*1.79252*1.79154
08/14/2012 03:30:00*1.79176*1.79208*1.79215*1.79155
08/14/2012 03:35:00*1.79208*1.79117*1.79215*1.79047
08/14/2012 03:40:00*1.79117*1.79142*1.79175*1.79075
08/14/2012 03:45:00*1.79142*1.79236*1.79245*1.79142
08/14/2012 03:50:00*1.79236*1.79246*1.7928*1.79234
08/14/2012 03:55:00*1.79246*1.79377*1.79435*1.79246
08/14/2012 04:00:00*1.79377*1.79345*1.79377*1.79306
08/14/2012 04:05:00*1.79345*1.79345*1.79345*1.79265
08/14/2012 04:10:00*1.79345*1.79355*1.79391*1.79315
08/14/2012 04:15:00*1.79355*1.7937*1.79402*1.79312
08/14/2012 04:20:00*1.7937*1.79462*1.79542*1.79315
08/14/2012 04:25:00*1.79462*1.79431*1.79483*1.79367
08/14/2012 04:30:00*1.79431*1.7945*1.795*1.7941
08/14/2012 04:35:00*1.7945*1.79503*1.79518*1.79445
08/14/2012 04:40:00*1.79503*1.79605*1.79645*1.79467
08/14/2012 04:45:00*1.79605*1.79609*1.79656*1.79566
08/14/2012 04:50:00*1.79609*1.79516*1.7963*1.795
08/14/2012 04:55:00*1.79516*1.79575*1.79575*1.79495
08/14/2012 05:00:00*1.79575*1.79635*1.79655*1.79501
08/14/2012 05:05:00*1.79635*1.79704*1.79797*1.79602
08/14/2012 05:10:00*1.79704*1.79661*1.79798*1.79621
08/14/2012 05:15:00*1.79661*1.79708*1.7973*1.7962
08/14/2012 05:20:00*1.79708*1.79605*1.79713*1.79605
08/14/2012 05:25:00*1.79605*1.796*1.79645*1.79596
08/14/2012 05:30:00*1.796*1.79592*1.79649*1.79578
08/14/2012 05:35:00*1.79592*1.79665*1.79665*1.79585
08/14/2012 05:40:00*1.79665*1.79622*1.7974*1.79608
08/14/2012 05:45:00*1.79622*1.79715*1.79742*1.79593
08/14/2012 05:50:00*1.79715*1.7966*1.79718*1.7964
08/14/2012 05:55:00*1.7966*1.79667*1.79685*1.79657
08/14/2012 06:00:00*1.79667*1.79634*1.79675*1.79624
08/14/2012 06:05:00*1.79634*1.79622*1.79636*1.79597
08/14/2012 06:10:00*1.79622*1.79608*1.79664*1.79603
08/14/2012 06:15:00*1.79608*1.79618*1.79644*1.79586
08/14/2012 06:20:00*1.79618*1.79595*1.79648*1.7959
08/14/2012 06:25:00*1.79595*1.796*1.79624*1.7956
08/14/2012 06:30:00*1.796*1.79575*1.79631*1.79565
08/14/2012 06:35:00*1.79575*1.79566*1.79587*1.79526
08/14/2012 06:40:00*1.79566*1.79445*1.79566*1.79445
08/14/2012 06:45:00*1.79445*1.7943*1.79477*1.79412
08/14/2012 06:50:00*1.7943*1.79489*1.79514*1.79399
08/14/2012 06:55:00*1.79489*1.79452*1.79494*1.79436
08/14/2012 07:00:00*1.79452*1.79465*1.79502*1.79449
08/14/2012 07:05:00*1.79465*1.79535*1.79535*1.7944
08/14/2012 07:10:00*1.79535*1.79511*1.79555*1.7951
08/14/2012 07:15:00*1.79511*1.7954*1.79598*1.79511
08/14/2012 07:20:00*1.7954*1.7954*1.79579*1.7954
08/14/2012 07:25:00*1.7954*1.7954*1.79587*1.79533
08/14/2012 07:30:00*1.7954*1.7955*1.79615*1.7954
08/14/2012 07:35:00*1.7955*1.79585*1.79655*1.7955
08/14/2012 07:40:00*1.79585*1.79605*1.79613*1.79551
08/14/2012 07:45:00*1.79605*1.79478*1.79605*1.79455
08/14/2012 07:50:00*1.79478*1.79431*1.7951*1.79423
08/14/2012 07:55:00*1.79431*1.7948*1.79494*1.79416
08/14/2012 08:00:00*1.7948*1.7938*1.79495*1.7936
08/14/2012 08:05:00*1.7938*1.7931*1.79388*1.79308
08/14/2012 08:10:00*1.7931*1.79274*1.79319*1.79243
08/14/2012 08:15:00*1.79274*1.79236*1.79274*1.79199
08/14/2012 08:20:00*1.79236*1.79353*1.7938*1.79227
08/14/2012 08:25:00*1.79353*1.79326*1.79376*1.79303
08/14/2012 08:30:00*1.79326*1.79385*1.79392*1.79321
08/14/2012 08:35:00*1.79385*1.79294*1.79385*1.79236
08/14/2012 08:40:00*1.79294*1.79382*1.79382*1.79276
08/14/2012 08:45:00*1.79382*1.79465*1.79538*1.79382
08/14/2012 08:50:00*1.79465*1.79585*1.7959*1.7944
08/14/2012 08:55:00*1.79585*1.79563*1.7964*1.79553
08/14/2012 09:00:00*1.79563*1.7951*1.79568*1.7951
08/14/2012 09:05:00*1.7951*1.79585*1.79591*1.79494
08/14/2012 09:10:00*1.79585*1.79498*1.79623*1.7948
08/14/2012 09:15:00*1.79498*1.79494*1.79567*1.7949
08/14/2012 09:20:00*1.79494*1.79567*1.79589*1.79494
08/14/2012 09:25:00*1.79567*1.79528*1.79579*1.795
08/14/2012 09:30:00*1.79528*1.79585*1.79675*1.79516
08/14/2012 09:35:00*1.79585*1.79579*1.79585*1.79456
08/14/2012 09:40:00*1.79579*1.7962*1.7963*1.79468
08/14/2012 09:45:00*1.7962*1.7968*1.79727*1.7962
08/14/2012 09:50:00*1.7968*1.79658*1.79735*1.79625
08/14/2012 09:55:00*1.79658*1.79896*1.79897*1.7963
08/14/2012 10:00:00*1.79896*1.79832*1.79967*1.79771
08/14/2012 10:05:00*1.79832*1.79835*1.7985*1.79772
08/14/2012 10:10:00*1.79835*1.79878*1.7989*1.7982
08/14/2012 10:15:00*1.79878*1.79832*1.799*1.79832
08/14/2012 10:20:00*1.79832*1.79816*1.79837*1.79695
08/14/2012 10:25:00*1.79816*1.79915*1.79933*1.79814
08/14/2012 10:30:00*1.79915*1.7999*1.80065*1.7991
08/14/2012 10:35:00*1.7999*1.80095*1.80095*1.7999
08/14/2012 10:40:00*1.80095*1.80075*1.8013*1.80027
08/14/2012 10:45:00*1.80075*1.80173*1.8021*1.80059
08/14/2012 10:50:00*1.80173*1.80206*1.80206*1.80096
08/14/2012 10:55:00*1.80206*1.80168*1.80206*1.80136
08/14/2012 11:00:00*1.80168*1.80067*1.80172*1.8006
08/14/2012 11:05:00*1.80067*1.80103*1.80178*1.80052
08/14/2012 11:10:00*1.80103*1.80095*1.80103*1.80065
08/14/2012 11:15:00*1.80095*1.80061*1.80095*1.8005
08/14/2012 11:20:00*1.80061*1.80158*1.80158*1.80044
08/14/2012 11:25:00*1.80158*1.8019*1.802*1.80158
08/14/2012 11:30:00*1.8019*1.80214*1.80235*1.8018
08/14/2012 11:35:00*1.80214*1.8016*1.80265*1.8016
08/14/2012 11:40:00*1.8016*1.80106*1.80165*1.80055
08/14/2012 11:45:00*1.80106*1.8011*1.80162*1.80077
08/14/2012 11:50:00*1.8011*1.80112*1.80132*1.80065
08/14/2012 11:55:00*1.80112*1.80125*1.80125*1.80068
08/14/2012 12:00:00*1.80125*1.80158*1.80205*1.80122
08/14/2012 12:05:00*1.80158*1.80186*1.80204*1.80139
08/14/2012 12:10:00*1.80186*1.80147*1.80186*1.80107
08/14/2012 12:15:00*1.80147*1.80149*1.8018*1.80134
08/14/2012 12:20:00*1.80149*1.80226*1.80226*1.80149
08/14/2012 12:25:00*1.80226*1.80172*1.80246*1.80167
08/14/2012 12:30:00*1.80172*1.80176*1.80188*1.80129
08/14/2012 12:35:00*1.80176*1.80171*1.80221*1.80091
08/14/2012 12:40:00*1.80171*1.80231*1.80236*1.80164
08/14/2012 12:45:00*1.80231*1.80204*1.80231*1.80204
08/14/2012 12:50:00*1.80204*1.80225*1.80236*1.80204
08/14/2012 12:55:00*1.80225*1.80139*1.80261*1.80139
08/14/2012 13:00:00*1.80139*1.80249*1.80251*1.80139
08/14/2012 13:05:00*1.80249*1.80183*1.80256*1.80181
08/14/2012 13:10:00*1.80183*1.80259*1.80271*1.80156
08/14/2012 13:15:00*1.80259*1.80244*1.80376*1.80203
08/14/2012 13:20:00*1.80244*1.80323*1.8039*1.80244
08/14/2012 13:25:00*1.80323*1.80273*1.80331*1.8026
08/14/2012 13:30:00*1.80273*1.80234*1.80273*1.80234
08/14/2012 13:35:00*1.80234*1.80194*1.80269*1.80149
08/14/2012 13:40:00*1.80194*1.80198*1.80198*1.80159
08/14/2012 13:45:00*1.80198*1.80185*1.80198*1.80139
08/14/2012 13:50:00*1.80185*1.80174*1.80187*1.80139
08/14/2012 13:55:00*1.80174*1.80186*1.80186*1.80129
08/14/2012 14:00:00*1.80186*1.80187*1.80188*1.80139
08/14/2012 14:05:00*1.80187*1.80185*1.80187*1.80139
08/14/2012 14:10:00*1.80185*1.80139*1.80185*1.80139
08/14/2012 14:15:00*1.80139*1.80186*1.80186*1.80139
08/14/2012 14:20:00*1.80186*1.80196*1.80196*1.80139
08/14/2012 14:25:00*1.80196*1.80193*1.80198*1.80182
08/14/2012 14:30:00*1.80193*1.80198*1.80198*1.80149
08/14/2012 14:35:00*1.80198*1.80149*1.80201*1.80139
08/14/2012 14:40:00*1.80149*1.80302*1.80302*1.80149
08/14/2012 14:45:00*1.80302*1.80294*1.80302*1.80274
08/14/2012 14:50:00*1.80294*1.80278*1.80299*1.80264
08/14/2012 14:55:00*1.80278*1.80181*1.80281*1.80181
08/14/2012 15:00:00*1.80181*1.80182*1.80183*1.80124
08/14/2012 15:05:00*1.80182*1.80124*1.80184*1.80124
08/14/2012 15:10:00*1.80124*1.80174*1.80183*1.80124
08/14/2012 15:15:00*1.80174*1.80276*1.80276*1.80174
08/14/2012 15:20:00*1.80276*1.80306*1.80326*1.80264
08/14/2012 15:25:00*1.80306*1.80173*1.8031*1.80173
08/14/2012 15:30:00*1.80173*1.80134*1.80175*1.80134
08/14/2012 15:35:00*1.80134*1.80178*1.80219*1.80134
08/14/2012 15:40:00*1.80178*1.80156*1.80243*1.80134
08/14/2012 15:45:00*1.80156*1.80184*1.80184*1.80134
08/14/2012 15:50:00*1.80184*1.80179*1.80184*1.80134
08/14/2012 15:55:00*1.80179*1.80134*1.80204*1.80134
08/14/2012 16:00:00*1.80134*1.80187*1.80276*1.80134
08/14/2012 16:05:00*1.80187*1.80224*1.80278*1.80179
08/14/2012 16:10:00*1.80224*1.80267*1.80324*1.80139
08/14/2012 16:15:00*1.80267*1.80196*1.80272*1.80139
08/14/2012 16:20:00*1.80196*1.80274*1.80309*1.80189
08/14/2012 16:25:00*1.80274*1.80279*1.80309*1.80189
08/14/2012 16:30:00*1.80279*1.80304*1.80308*1.80224
08/14/2012 16:35:00*1.80304*1.80252*1.80339*1.80252
08/14/2012 16:40:00*1.80252*1.80326*1.80326*1.80252
08/14/2012 16:45:00*1.80326*1.80284*1.80326*1.80284
08/14/2012 16:50:00*1.80284*1.80284*1.80296*1.80284
08/14/2012 16:55:00*1.80284*1.80284*1.80284*1.80284
08/14/2012 17:00:00*1.80284*1.80264*1.80316*1.80234
