08/12/2012 17:05:00*1.78294*1.78294*1.78294*1.78294
08/12/2012 17:10:00*1.78294*1.78386*1.78386*1.78294
08/12/2012 17:15:00*1.78386*1.78426*1.78429*1.78294
08/12/2012 17:20:00*1.78426*1.78284*1.78428*1.78284
08/12/2012 17:25:00*1.78284*1.78284*1.78284*1.78284
08/12/2012 17:30:00*1.78284*1.78284*1.78422*1.78284
08/12/2012 17:35:00*1.78284*1.78412*1.7842*1.78284
08/12/2012 17:40:00*1.78412*1.78418*1.78422*1.78284
08/12/2012 17:45:00*1.78418*1.78284*1.78421*1.78284
08/12/2012 17:50:00*1.78284*1.78284*1.78284*1.78284
08/12/2012 17:55:00*1.78284*1.78284*1.78284*1.78284
08/12/2012 18:00:00*1.78284*1.78284*1.78284*1.78284
08/12/2012 18:05:00*1.78284*1.7836*1.78375*1.78284
08/12/2012 18:10:00*1.7836*1.78384*1.78384*1.78339
08/12/2012 18:15:00*1.78384*1.78376*1.78384*1.78373
08/12/2012 18:20:00*1.78376*1.78376*1.78392*1.78294
08/12/2012 18:25:00*1.78376*1.78382*1.78383*1.78294
08/12/2012 18:30:00*1.78382*1.78382*1.78383*1.78294
08/12/2012 18:35:00*1.78382*1.78379*1.78382*1.78284
08/12/2012 18:40:00*1.78379*1.7838*1.78381*1.78284
08/12/2012 18:45:00*1.7838*1.78284*1.7838*1.78284
08/12/2012 18:50:00*1.78284*1.78284*1.78284*1.78284
08/12/2012 18:55:00*1.78284*1.78284*1.78382*1.78284
08/12/2012 19:00:00*1.78284*1.78392*1.78392*1.78284
08/12/2012 19:05:00*1.78392*1.78284*1.78392*1.78284
08/12/2012 19:10:00*1.78284*1.78408*1.7841*1.78284
08/12/2012 19:15:00*1.78408*1.78405*1.7841*1.78304
08/12/2012 19:20:00*1.78405*1.7841*1.78414*1.78304
08/12/2012 19:25:00*1.7841*1.78304*1.7841*1.78304
08/12/2012 19:30:00*1.78304*1.78408*1.7841*1.78304
08/12/2012 19:35:00*1.78408*1.78304*1.7841*1.78304
08/12/2012 19:40:00*1.78304*1.78408*1.7841*1.78304
08/12/2012 19:45:00*1.78408*1.78389*1.78412*1.78304
08/12/2012 19:50:00*1.78389*1.78409*1.78413*1.78304
08/12/2012 19:55:00*1.78409*1.78408*1.78415*1.78304
08/12/2012 20:00:00*1.78408*1.78408*1.78414*1.78304
08/12/2012 20:05:00*1.78408*1.78304*1.7841*1.78304
08/12/2012 20:10:00*1.78304*1.7841*1.78411*1.78304
08/12/2012 20:15:00*1.7841*1.78405*1.78415*1.78401
08/12/2012 20:20:00*1.78405*1.78405*1.78414*1.78314
08/12/2012 20:25:00*1.78405*1.78409*1.78414*1.78403
08/12/2012 20:30:00*1.78409*1.78439*1.78439*1.78299
08/12/2012 20:35:00*1.78439*1.78409*1.78439*1.78329
08/12/2012 20:40:00*1.78409*1.78407*1.78416*1.78304
08/12/2012 20:45:00*1.78407*1.78406*1.78414*1.78403
08/12/2012 20:50:00*1.78406*1.78304*1.7841*1.78304
08/12/2012 20:55:00*1.78304*1.78415*1.78415*1.78304
08/12/2012 21:00:00*1.78415*1.78407*1.78415*1.78304
08/12/2012 21:05:00*1.78407*1.78304*1.78415*1.78304
08/12/2012 21:10:00*1.78304*1.78406*1.78423*1.78304
08/12/2012 21:15:00*1.78406*1.78405*1.78411*1.78304
08/12/2012 21:20:00*1.78405*1.78411*1.78412*1.78304
08/12/2012 21:25:00*1.78411*1.78408*1.78412*1.78304
08/12/2012 21:30:00*1.78408*1.78409*1.78411*1.78405
08/12/2012 21:35:00*1.78409*1.78406*1.78416*1.78304
08/12/2012 21:40:00*1.78406*1.78404*1.78411*1.78304
08/12/2012 21:45:00*1.78404*1.78418*1.78418*1.7839
08/12/2012 21:50:00*1.78418*1.78402*1.78418*1.78314
08/12/2012 21:55:00*1.78402*1.78413*1.78419*1.78402
08/12/2012 22:00:00*1.78413*1.78401*1.78418*1.78401
08/12/2012 22:05:00*1.78401*1.78402*1.78408*1.78388
08/12/2012 22:10:00*1.78402*1.78404*1.78406*1.78374
08/12/2012 22:15:00*1.78404*1.78403*1.78407*1.78374
08/12/2012 22:20:00*1.78403*1.7841*1.78415*1.78395
08/12/2012 22:25:00*1.7841*1.78404*1.7841*1.78374
08/12/2012 22:30:00*1.78404*1.78374*1.7841*1.78374
08/12/2012 22:35:00*1.78374*1.78374*1.78407*1.78374
08/12/2012 22:40:00*1.78374*1.78405*1.78407*1.78374
08/12/2012 22:45:00*1.78405*1.78406*1.78406*1.78374
08/12/2012 22:50:00*1.78406*1.78403*1.78415*1.78374
08/12/2012 22:55:00*1.78403*1.78408*1.78408*1.78374
08/12/2012 23:00:00*1.78408*1.78404*1.78412*1.78397
08/12/2012 23:05:00*1.78404*1.78404*1.78406*1.78374
08/12/2012 23:10:00*1.78404*1.78405*1.78409*1.78397
08/12/2012 23:15:00*1.78405*1.78402*1.78406*1.78374
08/12/2012 23:20:00*1.78402*1.78374*1.78407*1.78374
08/12/2012 23:25:00*1.78374*1.78406*1.78407*1.78374
08/12/2012 23:30:00*1.78406*1.78407*1.78407*1.78374
08/12/2012 23:35:00*1.78407*1.78407*1.78407*1.784
08/12/2012 23:40:00*1.78407*1.78374*1.78408*1.78374
08/12/2012 23:45:00*1.78374*1.78374*1.78407*1.78374
08/12/2012 23:50:00*1.78374*1.78374*1.78374*1.78374
08/12/2012 23:55:00*1.78374*1.78405*1.78412*1.78374
08/13/2012 00:00:00*1.78405*1.78408*1.78408*1.78374
08/13/2012 00:05:00*1.78408*1.78365*1.78408*1.78365
08/13/2012 00:10:00*1.78365*1.78374*1.78403*1.78354
08/13/2012 00:15:00*1.78374*1.784*1.78404*1.78374
08/13/2012 00:20:00*1.784*1.78394*1.7841*1.78394
08/13/2012 00:25:00*1.78394*1.78394*1.78413*1.78394
08/13/2012 00:30:00*1.78394*1.78394*1.78414*1.78394
08/13/2012 00:35:00*1.78394*1.78394*1.78411*1.78394
08/13/2012 00:40:00*1.78394*1.78409*1.78413*1.78376
08/13/2012 00:45:00*1.78409*1.78411*1.78414*1.78394
08/13/2012 00:50:00*1.78411*1.78426*1.78437*1.78403
08/13/2012 00:55:00*1.78426*1.78419*1.78436*1.78405
08/13/2012 01:00:00*1.78419*1.78436*1.78436*1.78364
08/13/2012 01:05:00*1.78436*1.7847*1.78471*1.78374
08/13/2012 01:10:00*1.7847*1.78506*1.78536*1.78431
08/13/2012 01:15:00*1.78506*1.78531*1.78536*1.78454
08/13/2012 01:20:00*1.78531*1.78486*1.78531*1.78454
08/13/2012 01:25:00*1.78486*1.78501*1.78521*1.7847
08/13/2012 01:30:00*1.78501*1.78525*1.78606*1.78488
08/13/2012 01:35:00*1.78525*1.78534*1.7855*1.78525
08/13/2012 01:40:00*1.78534*1.78566*1.78566*1.78499
08/13/2012 01:45:00*1.78566*1.78636*1.78651*1.78551
08/13/2012 01:50:00*1.78636*1.7865*1.78686*1.78616
08/13/2012 01:55:00*1.7865*1.78635*1.78665*1.78635
08/13/2012 02:00:00*1.78635*1.78749*1.78765*1.78604
08/13/2012 02:05:00*1.78749*1.78772*1.78802*1.78745
08/13/2012 02:10:00*1.78772*1.78888*1.78892*1.78772
08/13/2012 02:15:00*1.78888*1.78869*1.78897*1.78865
08/13/2012 02:20:00*1.78869*1.78977*1.78977*1.78847
08/13/2012 02:25:00*1.78977*1.78983*1.79036*1.78912
08/13/2012 02:30:00*1.78983*1.78978*1.79046*1.78968
08/13/2012 02:35:00*1.78978*1.78869*1.78978*1.78861
08/13/2012 02:40:00*1.78869*1.78909*1.78945*1.78864
08/13/2012 02:45:00*1.78909*1.78902*1.78911*1.78892
08/13/2012 02:50:00*1.78902*1.78924*1.7894*1.78869
08/13/2012 02:55:00*1.78924*1.7895*1.78994*1.78924
08/13/2012 03:00:00*1.7895*1.7903*1.7904*1.78919
08/13/2012 03:05:00*1.7903*1.78924*1.7903*1.78896
08/13/2012 03:10:00*1.78924*1.7895*1.7899*1.78915
08/13/2012 03:15:00*1.7895*1.78906*1.7896*1.78906
08/13/2012 03:20:00*1.78906*1.7897*1.78979*1.78888
08/13/2012 03:25:00*1.7897*1.78949*1.78986*1.78943
08/13/2012 03:30:00*1.78949*1.78964*1.78975*1.78915
08/13/2012 03:35:00*1.78964*1.79014*1.7904*1.7893
08/13/2012 03:40:00*1.79014*1.79081*1.79101*1.78983
08/13/2012 03:45:00*1.79081*1.78961*1.79081*1.78961
08/13/2012 03:50:00*1.78961*1.78976*1.7901*1.78951
08/13/2012 03:55:00*1.78976*1.79013*1.79071*1.78961
08/13/2012 04:00:00*1.79013*1.79064*1.79065*1.79009
08/13/2012 04:05:00*1.79064*1.79023*1.79112*1.7902
08/13/2012 04:10:00*1.79023*1.79045*1.79085*1.79014
08/13/2012 04:15:00*1.79045*1.79115*1.79145*1.79015
08/13/2012 04:20:00*1.79115*1.79069*1.79144*1.79069
08/13/2012 04:25:00*1.79069*1.79076*1.79115*1.79069
08/13/2012 04:30:00*1.79076*1.79159*1.79169*1.79028
08/13/2012 04:35:00*1.79159*1.79166*1.7923*1.79146
08/13/2012 04:40:00*1.79166*1.79252*1.79272*1.79164
08/13/2012 04:45:00*1.79252*1.79175*1.79252*1.7917
08/13/2012 04:50:00*1.79175*1.7918*1.79247*1.79162
08/13/2012 04:55:00*1.7918*1.79164*1.792*1.79105
08/13/2012 05:00:00*1.79164*1.79097*1.79181*1.7909
08/13/2012 05:05:00*1.79097*1.79086*1.79119*1.79055
08/13/2012 05:10:00*1.79086*1.79034*1.7911*1.7902
08/13/2012 05:15:00*1.79034*1.78987*1.79034*1.78957
08/13/2012 05:20:00*1.78987*1.78957*1.78996*1.7895
08/13/2012 05:25:00*1.78957*1.78909*1.78957*1.78899
08/13/2012 05:30:00*1.78909*1.78926*1.78943*1.78902
08/13/2012 05:35:00*1.78926*1.78972*1.79*1.78925
08/13/2012 05:40:00*1.78972*1.7895*1.78985*1.78942
08/13/2012 05:45:00*1.7895*1.78928*1.78955*1.78925
08/13/2012 05:50:00*1.78928*1.78935*1.78954*1.78918
08/13/2012 05:55:00*1.78935*1.78944*1.7897*1.78922
08/13/2012 06:00:00*1.78944*1.79063*1.79063*1.78939
08/13/2012 06:05:00*1.79063*1.78969*1.79075*1.78961
08/13/2012 06:10:00*1.78969*1.78954*1.7898*1.78935
08/13/2012 06:15:00*1.78954*1.78974*1.7901*1.78952
08/13/2012 06:20:00*1.78974*1.78962*1.78982*1.78885
08/13/2012 06:25:00*1.78962*1.78959*1.78962*1.78915
08/13/2012 06:30:00*1.78959*1.78944*1.78968*1.78912
08/13/2012 06:35:00*1.78944*1.78989*1.79015*1.78944
08/13/2012 06:40:00*1.78989*1.7901*1.7901*1.78955
08/13/2012 06:45:00*1.7901*1.78987*1.7903*1.78987
08/13/2012 06:50:00*1.78987*1.7903*1.79036*1.78966
08/13/2012 06:55:00*1.7903*1.79045*1.79057*1.78996
08/13/2012 07:00:00*1.79045*1.7896*1.7905*1.7894
08/13/2012 07:05:00*1.7896*1.78978*1.7899*1.7893
08/13/2012 07:10:00*1.78978*1.78976*1.79007*1.78968
08/13/2012 07:15:00*1.78976*1.78935*1.79005*1.78933
08/13/2012 07:20:00*1.78935*1.78885*1.7895*1.7886
08/13/2012 07:25:00*1.78885*1.78901*1.7892*1.78862
08/13/2012 07:30:00*1.78901*1.78854*1.7892*1.78854
08/13/2012 07:35:00*1.78854*1.78816*1.78854*1.78797
08/13/2012 07:40:00*1.78816*1.7885*1.78864*1.7881
08/13/2012 07:45:00*1.7885*1.78855*1.78895*1.78823
08/13/2012 07:50:00*1.78855*1.78868*1.78871*1.78851
08/13/2012 07:55:00*1.78868*1.79049*1.79087*1.78867
08/13/2012 08:00:00*1.79049*1.7906*1.79087*1.79005
08/13/2012 08:05:00*1.7906*1.7901*1.79075*1.79005
08/13/2012 08:10:00*1.7901*1.79043*1.7905*1.78993
08/13/2012 08:15:00*1.79043*1.79076*1.79082*1.79043
08/13/2012 08:20:00*1.79076*1.7911*1.7911*1.79065
08/13/2012 08:25:00*1.7911*1.79176*1.7921*1.791
08/13/2012 08:30:00*1.79176*1.7915*1.79198*1.79141
08/13/2012 08:35:00*1.7915*1.79026*1.79162*1.79026
08/13/2012 08:40:00*1.79026*1.7902*1.79047*1.79001
08/13/2012 08:45:00*1.7902*1.79065*1.79095*1.79005
08/13/2012 08:50:00*1.79065*1.7908*1.7908*1.79041
08/13/2012 08:55:00*1.7908*1.79095*1.7911*1.79061
08/13/2012 09:00:00*1.79095*1.79076*1.7911*1.7907
08/13/2012 09:05:00*1.79076*1.79064*1.791*1.7905
08/13/2012 09:10:00*1.79064*1.79138*1.79149*1.79058
08/13/2012 09:15:00*1.79138*1.792*1.792*1.79124
08/13/2012 09:20:00*1.792*1.79201*1.79215*1.7915
08/13/2012 09:25:00*1.79201*1.79296*1.79312*1.79184
08/13/2012 09:30:00*1.79296*1.79464*1.79515*1.79282
08/13/2012 09:35:00*1.79464*1.79435*1.79506*1.79333
08/13/2012 09:40:00*1.79435*1.79359*1.79443*1.79306
08/13/2012 09:45:00*1.79359*1.79262*1.79395*1.79241
08/13/2012 09:50:00*1.79262*1.7926*1.79268*1.79207
08/13/2012 09:55:00*1.7926*1.79155*1.7926*1.791
08/13/2012 10:00:00*1.79155*1.79145*1.79214*1.79143
08/13/2012 10:05:00*1.79145*1.79167*1.7919*1.79126
08/13/2012 10:10:00*1.79167*1.79275*1.79295*1.79163
08/13/2012 10:15:00*1.79275*1.79277*1.79309*1.79259
08/13/2012 10:20:00*1.79277*1.79291*1.79307*1.79268
08/13/2012 10:25:00*1.79291*1.79288*1.79301*1.79257
08/13/2012 10:30:00*1.79288*1.79492*1.79521*1.79288
08/13/2012 10:35:00*1.79492*1.79552*1.79725*1.7948
08/13/2012 10:40:00*1.79552*1.7954*1.79612*1.79534
08/13/2012 10:45:00*1.7954*1.79468*1.79551*1.79414
08/13/2012 10:50:00*1.79468*1.79491*1.79509*1.79468
08/13/2012 10:55:00*1.79491*1.79538*1.79556*1.79486
08/13/2012 11:00:00*1.79538*1.79509*1.79549*1.79488
08/13/2012 11:05:00*1.79509*1.79504*1.7954*1.79445
08/13/2012 11:10:00*1.79504*1.79535*1.79575*1.79495
08/13/2012 11:15:00*1.79535*1.79562*1.79565*1.7953
08/13/2012 11:20:00*1.79562*1.7958*1.79595*1.7955
08/13/2012 11:25:00*1.7958*1.79566*1.79586*1.7955
08/13/2012 11:30:00*1.79566*1.79588*1.79625*1.79555
08/13/2012 11:35:00*1.79588*1.79557*1.79601*1.7954
08/13/2012 11:40:00*1.79557*1.79533*1.79559*1.79533
08/13/2012 11:45:00*1.79533*1.79531*1.79539*1.795
08/13/2012 11:50:00*1.79531*1.79495*1.79564*1.79495
08/13/2012 11:55:00*1.79495*1.79538*1.79575*1.79495
08/13/2012 12:00:00*1.79538*1.7952*1.79635*1.79499
08/13/2012 12:05:00*1.7952*1.79518*1.79574*1.79515
08/13/2012 12:10:00*1.79518*1.79516*1.79526*1.79496
08/13/2012 12:15:00*1.79516*1.79489*1.79521*1.79489
08/13/2012 12:20:00*1.79489*1.79503*1.79521*1.79489
08/13/2012 12:25:00*1.79503*1.79511*1.79531*1.79497
08/13/2012 12:30:00*1.79511*1.79497*1.79516*1.79485
08/13/2012 12:35:00*1.79497*1.79517*1.79536*1.79492
08/13/2012 12:40:00*1.79517*1.79494*1.79546*1.79494
08/13/2012 12:45:00*1.79494*1.79577*1.79577*1.79494
08/13/2012 12:50:00*1.79577*1.79582*1.79584*1.79514
08/13/2012 12:55:00*1.79582*1.79544*1.79584*1.79538
08/13/2012 13:00:00*1.79544*1.79514*1.79544*1.79514
08/13/2012 13:05:00*1.79514*1.79541*1.79543*1.79514
08/13/2012 13:10:00*1.79541*1.79546*1.79587*1.79537
08/13/2012 13:15:00*1.79546*1.7958*1.79598*1.79524
08/13/2012 13:20:00*1.7958*1.79582*1.79584*1.79579
08/13/2012 13:25:00*1.79582*1.79576*1.79599*1.79573
08/13/2012 13:30:00*1.79576*1.79582*1.79593*1.79549
08/13/2012 13:35:00*1.79582*1.79581*1.79588*1.79549
08/13/2012 13:40:00*1.79581*1.79524*1.79581*1.79524
08/13/2012 13:45:00*1.79524*1.79546*1.79564*1.79524
08/13/2012 13:50:00*1.79546*1.79577*1.79581*1.79494
08/13/2012 13:55:00*1.79577*1.79501*1.79581*1.79501
08/13/2012 14:00:00*1.79501*1.79526*1.79597*1.79501
08/13/2012 14:05:00*1.79526*1.79419*1.79533*1.794
08/13/2012 14:10:00*1.79419*1.79458*1.79467*1.79419
08/13/2012 14:15:00*1.79458*1.79431*1.79458*1.79429
08/13/2012 14:20:00*1.79431*1.79411*1.79434*1.79399
08/13/2012 14:25:00*1.79411*1.79402*1.79411*1.79389
08/13/2012 14:30:00*1.79402*1.79344*1.79406*1.79289
08/13/2012 14:35:00*1.79344*1.79327*1.79361*1.79327
08/13/2012 14:40:00*1.79327*1.79228*1.79331*1.79184
08/13/2012 14:45:00*1.79228*1.79279*1.79282*1.79184
08/13/2012 14:50:00*1.79279*1.79292*1.79292*1.79229
08/13/2012 14:55:00*1.79292*1.79229*1.79294*1.79229
08/13/2012 15:00:00*1.79229*1.79299*1.79304*1.79229
08/13/2012 15:05:00*1.79299*1.79293*1.79299*1.79224
08/13/2012 15:10:00*1.79293*1.79224*1.79295*1.79224
08/13/2012 15:15:00*1.79224*1.79334*1.7934*1.79224
08/13/2012 15:20:00*1.79334*1.79335*1.79336*1.79284
08/13/2012 15:25:00*1.79335*1.79323*1.79335*1.79318
08/13/2012 15:30:00*1.79323*1.79325*1.79346*1.79294
08/13/2012 15:35:00*1.79325*1.79346*1.79346*1.79291
08/13/2012 15:40:00*1.79346*1.79336*1.79353*1.79336
08/13/2012 15:45:00*1.79336*1.79347*1.7939*1.79319
08/13/2012 15:50:00*1.79347*1.79324*1.79409*1.79324
08/13/2012 15:55:00*1.79324*1.79348*1.79355*1.79324
08/13/2012 16:00:00*1.79348*1.79347*1.79358*1.79346
08/13/2012 16:05:00*1.79347*1.79396*1.79406*1.79347
08/13/2012 16:10:00*1.79396*1.79395*1.79401*1.79354
08/13/2012 16:15:00*1.79395*1.79425*1.79425*1.79354
08/13/2012 16:20:00*1.79425*1.79433*1.79444*1.79397
08/13/2012 16:25:00*1.79433*1.7946*1.7946*1.79374
08/13/2012 16:30:00*1.7946*1.79414*1.79463*1.79404
08/13/2012 16:35:00*1.79414*1.79434*1.79464*1.79399
08/13/2012 16:40:00*1.79434*1.79404*1.79465*1.79404
08/13/2012 16:45:00*1.79404*1.79404*1.79448*1.79404
08/13/2012 16:50:00*1.79404*1.79366*1.7945*1.79366
08/13/2012 16:55:00*1.79366*1.79194*1.79366*1.79194
08/13/2012 17:00:00*1.79194*1.79194*1.79246*1.79194
