08/09/2012 17:05:00*1.78194*1.78214*1.78214*1.78194
08/09/2012 17:10:00*1.78214*1.78174*1.78214*1.78174
08/09/2012 17:15:00*1.78174*1.78174*1.78181*1.78174
08/09/2012 17:20:00*1.78174*1.78174*1.78174*1.78174
08/09/2012 17:25:00*1.78174*1.78174*1.78174*1.78174
08/09/2012 17:30:00*1.78174*1.78174*1.78183*1.78174
08/09/2012 17:35:00*1.78174*1.78174*1.78178*1.78174
08/09/2012 17:40:00*1.78174*1.78204*1.78204*1.78174
08/09/2012 17:45:00*1.78204*1.78204*1.78204*1.78204
08/09/2012 17:50:00*1.78204*1.78204*1.78204*1.78204
08/09/2012 17:55:00*1.78204*1.78204*1.78204*1.78204
08/09/2012 18:00:00*1.78204*1.78219*1.78219*1.78204
08/09/2012 18:05:00*1.78219*1.78281*1.78287*1.78204
08/09/2012 18:10:00*1.78281*1.78288*1.78288*1.78234
08/09/2012 18:15:00*1.78288*1.78234*1.78288*1.78234
08/09/2012 18:20:00*1.78234*1.78281*1.78288*1.78234
08/09/2012 18:25:00*1.78281*1.78281*1.78285*1.78234
08/09/2012 18:30:00*1.78281*1.78286*1.78288*1.78234
08/09/2012 18:35:00*1.78286*1.78234*1.78286*1.78234
08/09/2012 18:40:00*1.78234*1.78281*1.78286*1.78234
08/09/2012 18:45:00*1.78281*1.78283*1.78285*1.78234
08/09/2012 18:50:00*1.78283*1.78286*1.78289*1.77869
08/09/2012 18:55:00*1.78286*1.78286*1.78286*1.78234
08/09/2012 19:00:00*1.78286*1.78278*1.78286*1.78234
08/09/2012 19:05:00*1.78278*1.7828*1.78297*1.78234
08/09/2012 19:10:00*1.7828*1.78284*1.78296*1.78279
08/09/2012 19:15:00*1.78284*1.78234*1.78294*1.78234
08/09/2012 19:20:00*1.78234*1.78286*1.78288*1.78234
08/09/2012 19:25:00*1.78286*1.78286*1.78286*1.78234
08/09/2012 19:30:00*1.78286*1.78286*1.7829*1.78234
08/09/2012 19:35:00*1.78286*1.78234*1.78288*1.78234
08/09/2012 19:40:00*1.78234*1.78234*1.78234*1.78234
08/09/2012 19:45:00*1.78234*1.78281*1.78294*1.78234
08/09/2012 19:50:00*1.78281*1.78234*1.7829*1.78234
08/09/2012 19:55:00*1.78234*1.78286*1.7829*1.78234
08/09/2012 20:00:00*1.78286*1.78287*1.78288*1.78234
08/09/2012 20:05:00*1.78287*1.78287*1.7829*1.78234
08/09/2012 20:10:00*1.78287*1.78285*1.78287*1.78234
08/09/2012 20:15:00*1.78285*1.78286*1.78293*1.78281
08/09/2012 20:20:00*1.78286*1.78305*1.78307*1.78234
08/09/2012 20:25:00*1.78305*1.78307*1.78307*1.78234
08/09/2012 20:30:00*1.78307*1.78307*1.78307*1.78234
08/09/2012 20:35:00*1.78307*1.78304*1.78307*1.78234
08/09/2012 20:40:00*1.78304*1.78306*1.78308*1.78234
08/09/2012 20:45:00*1.78306*1.78305*1.78307*1.78234
08/09/2012 20:50:00*1.78305*1.78297*1.78305*1.78214
08/09/2012 20:55:00*1.78297*1.78309*1.78309*1.78297
08/09/2012 21:00:00*1.78309*1.78302*1.78316*1.78234
08/09/2012 21:05:00*1.78302*1.78304*1.78308*1.78234
08/09/2012 21:10:00*1.78304*1.78234*1.78307*1.78234
08/09/2012 21:15:00*1.78234*1.78305*1.78308*1.78234
08/09/2012 21:20:00*1.78305*1.78303*1.78307*1.78234
08/09/2012 21:25:00*1.78303*1.78234*1.78307*1.78234
08/09/2012 21:30:00*1.78234*1.78303*1.78309*1.78234
08/09/2012 21:35:00*1.78303*1.78311*1.78316*1.78302
08/09/2012 21:40:00*1.78311*1.78313*1.78313*1.78302
08/09/2012 21:45:00*1.78313*1.78308*1.78313*1.78234
08/09/2012 21:50:00*1.78308*1.78307*1.78311*1.78305
08/09/2012 21:55:00*1.78307*1.78307*1.78309*1.78234
08/09/2012 22:00:00*1.78307*1.78308*1.78315*1.78234
08/09/2012 22:05:00*1.78308*1.78219*1.78312*1.78219
08/09/2012 22:10:00*1.78219*1.78309*1.78315*1.78219
08/09/2012 22:15:00*1.78309*1.78465*1.78467*1.78307
08/09/2012 22:20:00*1.78465*1.78469*1.78479*1.78419
08/09/2012 22:25:00*1.78469*1.78463*1.78471*1.78463
08/09/2012 22:30:00*1.78463*1.78419*1.78466*1.78419
08/09/2012 22:35:00*1.78419*1.7845*1.7847*1.78419
08/09/2012 22:40:00*1.7845*1.78419*1.7845*1.78419
08/09/2012 22:45:00*1.78419*1.78442*1.78445*1.78419
08/09/2012 22:50:00*1.78442*1.78219*1.78447*1.78219
08/09/2012 22:55:00*1.78219*1.78387*1.78387*1.78219
08/09/2012 23:00:00*1.78387*1.78219*1.78389*1.78219
08/09/2012 23:05:00*1.78219*1.78398*1.78415*1.78219
08/09/2012 23:10:00*1.78398*1.78397*1.78408*1.78384
08/09/2012 23:15:00*1.78397*1.784*1.78406*1.78349
08/09/2012 23:20:00*1.784*1.78404*1.78407*1.78329
08/09/2012 23:25:00*1.78404*1.78422*1.78452*1.78329
08/09/2012 23:30:00*1.78422*1.78425*1.78432*1.78414
08/09/2012 23:35:00*1.78425*1.78423*1.78434*1.78418
08/09/2012 23:40:00*1.78423*1.78504*1.78511*1.78414
08/09/2012 23:45:00*1.78504*1.78501*1.78508*1.78496
08/09/2012 23:50:00*1.78501*1.78503*1.78507*1.78469
08/09/2012 23:55:00*1.78503*1.78499*1.78506*1.78469
08/10/2012 00:00:00*1.78499*1.78464*1.78504*1.78464
08/10/2012 00:05:00*1.78464*1.78488*1.78495*1.78464
08/10/2012 00:10:00*1.78488*1.78469*1.78491*1.78469
08/10/2012 00:15:00*1.78469*1.78495*1.78495*1.78469
08/10/2012 00:20:00*1.78495*1.78495*1.78503*1.78479
08/10/2012 00:25:00*1.78495*1.78492*1.78499*1.78479
08/10/2012 00:30:00*1.78492*1.78499*1.78499*1.78479
08/10/2012 00:35:00*1.78499*1.78496*1.78509*1.78489
08/10/2012 00:40:00*1.78496*1.78488*1.78496*1.78479
08/10/2012 00:45:00*1.78488*1.78493*1.78495*1.78479
08/10/2012 00:50:00*1.78493*1.78479*1.78498*1.78479
08/10/2012 00:55:00*1.78479*1.785*1.785*1.78479
08/10/2012 01:00:00*1.785*1.785*1.78502*1.78484
08/10/2012 01:05:00*1.785*1.78503*1.78531*1.78484
08/10/2012 01:10:00*1.78503*1.78577*1.7858*1.78489
08/10/2012 01:15:00*1.78577*1.78604*1.78666*1.78577
08/10/2012 01:20:00*1.78604*1.78559*1.78616*1.78559
08/10/2012 01:25:00*1.78559*1.78594*1.78616*1.78559
08/10/2012 01:30:00*1.78594*1.78596*1.78646*1.78569
08/10/2012 01:35:00*1.78596*1.78647*1.78662*1.78596
08/10/2012 01:40:00*1.78647*1.78607*1.78647*1.78602
08/10/2012 01:45:00*1.78607*1.7854*1.78611*1.78529
08/10/2012 01:50:00*1.7854*1.78564*1.78597*1.78539
08/10/2012 01:55:00*1.78564*1.78531*1.78601*1.78494
08/10/2012 02:00:00*1.78531*1.78564*1.78566*1.78523
08/10/2012 02:05:00*1.78564*1.78708*1.78713*1.78564
08/10/2012 02:10:00*1.78708*1.78686*1.78751*1.78643
08/10/2012 02:15:00*1.78686*1.78683*1.78689*1.78658
08/10/2012 02:20:00*1.78683*1.78661*1.78704*1.78641
08/10/2012 02:25:00*1.78661*1.7867*1.78729*1.7865
08/10/2012 02:30:00*1.7867*1.78627*1.78676*1.78627
08/10/2012 02:35:00*1.78627*1.7863*1.7865*1.78614
08/10/2012 02:40:00*1.7863*1.78555*1.7867*1.78555
08/10/2012 02:45:00*1.78555*1.78635*1.78645*1.78543
08/10/2012 02:50:00*1.78635*1.78659*1.78681*1.78635
08/10/2012 02:55:00*1.78659*1.7869*1.78703*1.7862
08/10/2012 03:00:00*1.7869*1.78942*1.78962*1.78689
08/10/2012 03:05:00*1.78942*1.78894*1.78949*1.78884
08/10/2012 03:10:00*1.78894*1.78924*1.7898*1.7888
08/10/2012 03:15:00*1.78924*1.78995*1.79*1.7892
08/10/2012 03:20:00*1.78995*1.79035*1.79045*1.78995
08/10/2012 03:25:00*1.79035*1.79007*1.79095*1.78995
08/10/2012 03:30:00*1.79007*1.79055*1.7908*1.7894
08/10/2012 03:35:00*1.79055*1.78945*1.7907*1.78915
08/10/2012 03:40:00*1.78945*1.78905*1.78965*1.7889
08/10/2012 03:45:00*1.78905*1.7892*1.78945*1.78905
08/10/2012 03:50:00*1.7892*1.78905*1.78935*1.7888
08/10/2012 03:55:00*1.78905*1.78915*1.7893*1.78844
08/10/2012 04:00:00*1.78915*1.78925*1.78996*1.78899
08/10/2012 04:05:00*1.78925*1.78856*1.78925*1.7878
08/10/2012 04:10:00*1.78856*1.7891*1.7895*1.78846
08/10/2012 04:15:00*1.7891*1.7891*1.7893*1.7889
08/10/2012 04:20:00*1.7891*1.78895*1.78924*1.7882
08/10/2012 04:25:00*1.78895*1.78909*1.7895*1.7888
08/10/2012 04:30:00*1.78909*1.78954*1.7897*1.78885
08/10/2012 04:35:00*1.78954*1.78939*1.7896*1.78862
08/10/2012 04:40:00*1.78939*1.789*1.7894*1.78885
08/10/2012 04:45:00*1.789*1.78924*1.7895*1.78898
08/10/2012 04:50:00*1.78924*1.7889*1.7896*1.78878
08/10/2012 04:55:00*1.7889*1.78914*1.78914*1.78874
08/10/2012 05:00:00*1.78914*1.78883*1.78919*1.7888
08/10/2012 05:05:00*1.78883*1.78873*1.78888*1.78865
08/10/2012 05:10:00*1.78873*1.78935*1.78945*1.78838
08/10/2012 05:15:00*1.78935*1.79024*1.79035*1.78935
08/10/2012 05:20:00*1.79024*1.79051*1.7907*1.79001
08/10/2012 05:25:00*1.79051*1.79101*1.79101*1.7903
08/10/2012 05:30:00*1.79101*1.7906*1.7911*1.79027
08/10/2012 05:35:00*1.7906*1.791*1.7913*1.7901
08/10/2012 05:40:00*1.791*1.79171*1.79189*1.79095
08/10/2012 05:45:00*1.79171*1.79215*1.79245*1.7914
08/10/2012 05:50:00*1.79215*1.79067*1.79215*1.79059
08/10/2012 05:55:00*1.79067*1.79048*1.79095*1.79019
08/10/2012 06:00:00*1.79048*1.78996*1.79065*1.78963
08/10/2012 06:05:00*1.78996*1.7899*1.79008*1.78974
08/10/2012 06:10:00*1.7899*1.78955*1.78991*1.78902
08/10/2012 06:15:00*1.78955*1.7899*1.79005*1.78947
08/10/2012 06:20:00*1.7899*1.78948*1.7899*1.78913
08/10/2012 06:25:00*1.78948*1.78925*1.7896*1.7889
08/10/2012 06:30:00*1.78925*1.78937*1.78943*1.78913
08/10/2012 06:35:00*1.78937*1.7896*1.78985*1.78937
08/10/2012 06:40:00*1.7896*1.78945*1.7896*1.78918
08/10/2012 06:45:00*1.78945*1.78948*1.7899*1.7894
08/10/2012 06:50:00*1.78948*1.78962*1.78968*1.78942
08/10/2012 06:55:00*1.78962*1.78936*1.7899*1.7893
08/10/2012 07:00:00*1.78936*1.78932*1.78948*1.7891
08/10/2012 07:05:00*1.78932*1.78911*1.78955*1.78888
08/10/2012 07:10:00*1.78911*1.7892*1.7894*1.78895
08/10/2012 07:15:00*1.7892*1.78885*1.78936*1.78817
08/10/2012 07:20:00*1.78885*1.7887*1.7889*1.78841
08/10/2012 07:25:00*1.7887*1.7888*1.78885*1.78839
08/10/2012 07:30:00*1.7888*1.78875*1.7889*1.78872
08/10/2012 07:35:00*1.78875*1.78899*1.78902*1.78873
08/10/2012 07:40:00*1.78899*1.78889*1.78902*1.78874
08/10/2012 07:45:00*1.78889*1.78917*1.7892*1.78875
08/10/2012 07:50:00*1.78917*1.78937*1.78945*1.78915
08/10/2012 07:55:00*1.78937*1.78908*1.78937*1.78879
08/10/2012 08:00:00*1.78908*1.78941*1.78941*1.78906
08/10/2012 08:05:00*1.78941*1.7889*1.78941*1.78875
08/10/2012 08:10:00*1.7889*1.7886*1.78895*1.78855
08/10/2012 08:15:00*1.7886*1.78909*1.78917*1.78855
08/10/2012 08:20:00*1.78909*1.78901*1.78922*1.78891
08/10/2012 08:25:00*1.78901*1.78919*1.78924*1.78895
08/10/2012 08:30:00*1.78919*1.78865*1.78935*1.78856
08/10/2012 08:35:00*1.78865*1.78925*1.78948*1.78865
08/10/2012 08:40:00*1.78925*1.78917*1.78951*1.78912
08/10/2012 08:45:00*1.78917*1.78923*1.78936*1.789
08/10/2012 08:50:00*1.78923*1.78904*1.7894*1.78882
08/10/2012 08:55:00*1.78904*1.78868*1.78919*1.78853
08/10/2012 09:00:00*1.78868*1.78835*1.78883*1.78793
08/10/2012 09:05:00*1.78835*1.78861*1.78865*1.78835
08/10/2012 09:10:00*1.78861*1.7884*1.78881*1.78821
08/10/2012 09:15:00*1.7884*1.7883*1.78865*1.78825
08/10/2012 09:20:00*1.7883*1.78794*1.78832*1.78702
08/10/2012 09:25:00*1.78794*1.78805*1.78851*1.78748
08/10/2012 09:30:00*1.78805*1.78753*1.7882*1.7873
08/10/2012 09:35:00*1.78753*1.7885*1.78851*1.78717
08/10/2012 09:40:00*1.7885*1.78822*1.7887*1.78813
08/10/2012 09:45:00*1.78822*1.78794*1.78829*1.78786
08/10/2012 09:50:00*1.78794*1.78804*1.7884*1.7878
08/10/2012 09:55:00*1.78804*1.7876*1.78817*1.78756
08/10/2012 10:00:00*1.7876*1.78778*1.7879*1.78725
08/10/2012 10:05:00*1.78778*1.78801*1.78805*1.78751
08/10/2012 10:10:00*1.78801*1.7877*1.78804*1.7875
08/10/2012 10:15:00*1.7877*1.78635*1.7878*1.78627
08/10/2012 10:20:00*1.78635*1.78604*1.78635*1.78585
08/10/2012 10:25:00*1.78604*1.78542*1.78626*1.7854
08/10/2012 10:30:00*1.78542*1.78501*1.78544*1.78465
08/10/2012 10:35:00*1.78501*1.78453*1.78501*1.78401
08/10/2012 10:40:00*1.78453*1.7856*1.78593*1.78451
08/10/2012 10:45:00*1.7856*1.78413*1.7856*1.78357
08/10/2012 10:50:00*1.78413*1.78537*1.78539*1.78397
08/10/2012 10:55:00*1.78537*1.78496*1.78551*1.78496
08/10/2012 11:00:00*1.78496*1.78412*1.78502*1.78391
08/10/2012 11:05:00*1.78412*1.78465*1.78527*1.78362
08/10/2012 11:10:00*1.78465*1.78383*1.78502*1.78381
08/10/2012 11:15:00*1.78383*1.78365*1.78403*1.78362
08/10/2012 11:20:00*1.78365*1.78384*1.78402*1.7836
08/10/2012 11:25:00*1.78384*1.78469*1.78469*1.78357
08/10/2012 11:30:00*1.78469*1.78365*1.78477*1.78353
08/10/2012 11:35:00*1.78365*1.78416*1.78418*1.78345
08/10/2012 11:40:00*1.78416*1.78417*1.78437*1.78381
08/10/2012 11:45:00*1.78417*1.7843*1.7843*1.78399
08/10/2012 11:50:00*1.7843*1.78386*1.7843*1.78386
08/10/2012 11:55:00*1.78386*1.78403*1.78425*1.78362
08/10/2012 12:00:00*1.78403*1.7839*1.78415*1.78345
08/10/2012 12:05:00*1.7839*1.78387*1.78414*1.78365
08/10/2012 12:10:00*1.78387*1.78328*1.78395*1.78309
08/10/2012 12:15:00*1.78328*1.78334*1.78344*1.78307
08/10/2012 12:20:00*1.78334*1.78299*1.78346*1.78299
08/10/2012 12:25:00*1.78299*1.78297*1.78328*1.78297
08/10/2012 12:30:00*1.78297*1.78307*1.78307*1.78284
08/10/2012 12:35:00*1.78307*1.78228*1.78311*1.78227
08/10/2012 12:40:00*1.78228*1.78267*1.78323*1.78228
08/10/2012 12:45:00*1.78267*1.78321*1.78321*1.78229
08/10/2012 12:50:00*1.78321*1.78256*1.78345*1.78238
08/10/2012 12:55:00*1.78256*1.78301*1.78317*1.78231
08/10/2012 13:00:00*1.78301*1.7828*1.78301*1.78274
08/10/2012 13:05:00*1.7828*1.78246*1.7828*1.78246
08/10/2012 13:10:00*1.78246*1.78289*1.78294*1.78246
08/10/2012 13:15:00*1.78289*1.78364*1.78408*1.78249
08/10/2012 13:20:00*1.78364*1.78321*1.78383*1.78316
08/10/2012 13:25:00*1.78321*1.78319*1.7833*1.78313
08/10/2012 13:30:00*1.78319*1.78367*1.78368*1.78279
08/10/2012 13:35:00*1.78367*1.78376*1.78378*1.78329
08/10/2012 13:40:00*1.78376*1.78365*1.78383*1.78364
08/10/2012 13:45:00*1.78365*1.78364*1.7837*1.78329
08/10/2012 13:50:00*1.78364*1.78371*1.78374*1.78334
08/10/2012 13:55:00*1.78371*1.78408*1.78408*1.7837
08/10/2012 14:00:00*1.78408*1.78371*1.78422*1.78353
08/10/2012 14:05:00*1.78371*1.78376*1.78378*1.78347
08/10/2012 14:10:00*1.78376*1.78379*1.78404*1.78364
08/10/2012 14:15:00*1.78379*1.78366*1.78396*1.78323
08/10/2012 14:20:00*1.78366*1.78346*1.7837*1.78343
08/10/2012 14:25:00*1.78346*1.78295*1.78356*1.78295
08/10/2012 14:30:00*1.78295*1.78321*1.78336*1.78254
08/10/2012 14:35:00*1.78321*1.78353*1.78396*1.78321
08/10/2012 14:40:00*1.78353*1.78346*1.78356*1.78314
08/10/2012 14:45:00*1.78346*1.78351*1.78359*1.78314
08/10/2012 14:50:00*1.78351*1.78314*1.78355*1.78314
08/10/2012 14:55:00*1.78314*1.78353*1.78355*1.78314
08/10/2012 15:00:00*1.78353*1.78367*1.7837*1.78314
08/10/2012 15:05:00*1.78367*1.78361*1.78367*1.78354
08/10/2012 15:10:00*1.78361*1.78354*1.78366*1.78279
08/10/2012 15:15:00*1.78354*1.78347*1.78356*1.78341
08/10/2012 15:20:00*1.78347*1.78249*1.78356*1.78249
08/10/2012 15:25:00*1.78249*1.78342*1.78356*1.78249
08/10/2012 15:30:00*1.78342*1.78354*1.78354*1.78249
08/10/2012 15:35:00*1.78354*1.78339*1.78354*1.78254
08/10/2012 15:40:00*1.78339*1.78283*1.78341*1.78244
08/10/2012 15:45:00*1.78283*1.78264*1.78283*1.78255
08/10/2012 15:50:00*1.78264*1.78261*1.78273*1.7824
08/10/2012 15:55:00*1.78261*1.78252*1.78261*1.78244
08/10/2012 16:00:00*1.78252*1.78253*1.78258*1.78154
08/10/2012 16:05:00*1.78253*1.78284*1.78284*1.78094
08/10/2012 16:10:00*1.78284*1.78284*1.78323*1.78246
08/10/2012 16:15:00*1.78284*1.78266*1.78296*1.78234
08/10/2012 16:20:00*1.78266*1.78226*1.78266*1.78226
08/10/2012 16:25:00*1.78226*1.78211*1.78246*1.78205
08/10/2012 16:30:00*1.78211*1.78224*1.78261*1.78204
08/10/2012 16:35:00*1.78224*1.78261*1.78266*1.78219
08/10/2012 16:40:00*1.78261*1.78202*1.78261*1.78202
08/10/2012 16:50:00*1.78164*1.77972*1.78206*1.77972
08/10/2012 16:55:00*1.77972*1.77836*1.78086*1.77833
08/10/2012 17:00:00*1.77836*1.78014*1.78096*1.77757
