08/08/2012 17:05:00*1.77979*1.77894*1.77979*1.77894
08/08/2012 17:10:00*1.77894*1.77894*1.77909*1.77894
08/08/2012 17:15:00*1.77894*1.77874*1.77894*1.77874
08/08/2012 17:20:00*1.77874*1.78024*1.78074*1.77874
08/08/2012 17:25:00*1.78024*1.77994*1.78027*1.77994
08/08/2012 17:30:00*1.77994*1.77994*1.77994*1.77994
08/08/2012 17:35:00*1.77994*1.77994*1.78032*1.77994
08/08/2012 17:40:00*1.77994*1.78032*1.78032*1.77884
08/08/2012 17:45:00*1.78032*1.77999*1.78032*1.77999
08/08/2012 17:50:00*1.77999*1.77999*1.77999*1.77999
08/08/2012 17:55:00*1.77999*1.77999*1.77999*1.77999
08/08/2012 18:00:00*1.77999*1.77874*1.77999*1.77874
08/08/2012 18:05:00*1.77874*1.77907*1.77909*1.77874
08/08/2012 18:10:00*1.77907*1.77907*1.77911*1.77874
08/08/2012 18:15:00*1.77907*1.7791*1.7791*1.77874
08/08/2012 18:20:00*1.7791*1.77874*1.7791*1.77874
08/08/2012 18:25:00*1.77874*1.77908*1.7791*1.77874
08/08/2012 18:30:00*1.77908*1.77874*1.7791*1.77874
08/08/2012 18:35:00*1.77874*1.7791*1.77911*1.77874
08/08/2012 18:40:00*1.7791*1.7791*1.77912*1.77874
08/08/2012 18:45:00*1.7791*1.77906*1.77912*1.77874
08/08/2012 18:50:00*1.77906*1.7791*1.77911*1.77874
08/08/2012 18:55:00*1.7791*1.77912*1.77912*1.77874
08/08/2012 19:00:00*1.77912*1.77906*1.77912*1.77874
08/08/2012 19:05:00*1.77906*1.77913*1.77913*1.77874
08/08/2012 19:10:00*1.77913*1.77874*1.77913*1.77874
08/08/2012 19:15:00*1.77874*1.77915*1.77915*1.77874
08/08/2012 19:20:00*1.77915*1.7791*1.77917*1.77874
08/08/2012 19:25:00*1.7791*1.77914*1.77962*1.77874
08/08/2012 19:30:00*1.77914*1.77913*1.77919*1.77907
08/08/2012 19:35:00*1.77913*1.77912*1.77916*1.77874
08/08/2012 19:40:00*1.77912*1.77912*1.77918*1.7791
08/08/2012 19:45:00*1.77912*1.77874*1.77915*1.77874
08/08/2012 19:50:00*1.77874*1.77874*1.77917*1.77874
08/08/2012 19:55:00*1.77874*1.78084*1.78085*1.77874
08/08/2012 20:00:00*1.78084*1.78084*1.78086*1.77999
08/08/2012 20:05:00*1.78084*1.78079*1.7809*1.77999
08/08/2012 20:10:00*1.78079*1.7809*1.7809*1.78009
08/08/2012 20:15:00*1.7809*1.78083*1.78096*1.78024
08/08/2012 20:20:00*1.78083*1.78024*1.78093*1.78024
08/08/2012 20:25:00*1.78024*1.78024*1.78092*1.78024
08/08/2012 20:30:00*1.78024*1.78095*1.78095*1.78024
08/08/2012 20:35:00*1.78095*1.78097*1.78097*1.78024
08/08/2012 20:40:00*1.78097*1.78121*1.78121*1.78024
08/08/2012 20:45:00*1.78121*1.78122*1.78124*1.78074
08/08/2012 20:50:00*1.78122*1.7812*1.78122*1.78074
08/08/2012 20:55:00*1.7812*1.78123*1.78124*1.78074
08/08/2012 21:00:00*1.78123*1.7812*1.78123*1.78074
08/08/2012 21:05:00*1.7812*1.7812*1.78126*1.78114
08/08/2012 21:10:00*1.7812*1.7812*1.78122*1.78069
08/08/2012 21:15:00*1.7812*1.7812*1.78124*1.78069
08/08/2012 21:20:00*1.7812*1.78119*1.78122*1.78069
08/08/2012 21:25:00*1.78119*1.7812*1.78122*1.78069
08/08/2012 21:30:00*1.7812*1.78121*1.78122*1.78069
08/08/2012 21:35:00*1.78121*1.78123*1.78127*1.78105
08/08/2012 21:40:00*1.78123*1.78088*1.78123*1.78069
08/08/2012 21:45:00*1.78088*1.78092*1.78104*1.7808
08/08/2012 21:50:00*1.78092*1.78088*1.78098*1.78082
08/08/2012 21:55:00*1.78088*1.7809*1.78097*1.78088
08/08/2012 22:00:00*1.7809*1.78094*1.78096*1.78019
08/08/2012 22:05:00*1.78094*1.78024*1.78096*1.78024
08/08/2012 22:10:00*1.78024*1.78091*1.78097*1.78024
08/08/2012 22:15:00*1.78091*1.78092*1.78098*1.78024
08/08/2012 22:20:00*1.78092*1.78082*1.78097*1.78081
08/08/2012 22:25:00*1.78082*1.78085*1.78086*1.78078
08/08/2012 22:30:00*1.78085*1.78081*1.78085*1.78014
08/08/2012 22:35:00*1.78081*1.78024*1.78092*1.78024
08/08/2012 22:40:00*1.78024*1.78091*1.78093*1.78024
08/08/2012 22:45:00*1.78091*1.78024*1.78094*1.78024
08/08/2012 22:50:00*1.78024*1.78093*1.78095*1.78024
08/08/2012 22:55:00*1.78093*1.78092*1.78097*1.78089
08/08/2012 23:00:00*1.78092*1.77999*1.78095*1.77999
08/08/2012 23:05:00*1.77999*1.78086*1.78094*1.77999
08/08/2012 23:10:00*1.78086*1.78087*1.7809*1.78064
08/08/2012 23:15:00*1.78087*1.78064*1.78089*1.78064
08/08/2012 23:20:00*1.78064*1.78084*1.78087*1.78064
08/08/2012 23:25:00*1.78084*1.78086*1.78093*1.78084
08/08/2012 23:30:00*1.78086*1.78064*1.78088*1.78064
08/08/2012 23:35:00*1.78064*1.78086*1.78088*1.78064
08/08/2012 23:40:00*1.78086*1.78085*1.78086*1.78064
08/08/2012 23:45:00*1.78085*1.78084*1.7809*1.78083
08/08/2012 23:50:00*1.78084*1.78091*1.78096*1.78064
08/08/2012 23:55:00*1.78091*1.78085*1.78091*1.78064
08/09/2012 00:00:00*1.78085*1.78086*1.78086*1.78064
08/09/2012 00:05:00*1.78086*1.78086*1.78095*1.78064
08/09/2012 00:10:00*1.78086*1.78085*1.78132*1.78067
08/09/2012 00:15:00*1.78085*1.78096*1.78138*1.78082
08/09/2012 00:20:00*1.78096*1.78126*1.78131*1.78064
08/09/2012 00:25:00*1.78126*1.78129*1.78131*1.78126
08/09/2012 00:30:00*1.78129*1.78129*1.78131*1.78074
08/09/2012 00:35:00*1.78129*1.78119*1.78131*1.78119
08/09/2012 00:40:00*1.78119*1.78054*1.78122*1.78054
08/09/2012 00:45:00*1.78054*1.78074*1.78128*1.78054
08/09/2012 00:50:00*1.78074*1.78085*1.7813*1.78074
08/09/2012 00:55:00*1.78085*1.78119*1.78128*1.78064
08/09/2012 01:00:00*1.78119*1.78112*1.78157*1.78097
08/09/2012 01:05:00*1.78112*1.78099*1.78119*1.78054
08/09/2012 01:10:00*1.78099*1.78086*1.78115*1.78063
08/09/2012 01:15:00*1.78086*1.78059*1.78125*1.78034
08/09/2012 01:20:00*1.78059*1.78041*1.78059*1.78035
08/09/2012 01:25:00*1.78041*1.78073*1.78076*1.78041
08/09/2012 01:30:00*1.78073*1.78074*1.78076*1.78039
08/09/2012 01:35:00*1.78074*1.78086*1.78099*1.78057
08/09/2012 01:40:00*1.78086*1.78062*1.78102*1.78054
08/09/2012 01:45:00*1.78062*1.78061*1.78076*1.78055
08/09/2012 01:50:00*1.78061*1.78064*1.78146*1.78061
08/09/2012 01:55:00*1.78064*1.78113*1.78113*1.78057
08/09/2012 02:00:00*1.78113*1.78122*1.78179*1.78064
08/09/2012 02:05:00*1.78122*1.78129*1.78136*1.781
08/09/2012 02:10:00*1.78129*1.7811*1.78164*1.78105
08/09/2012 02:15:00*1.7811*1.78059*1.78113*1.78042
08/09/2012 02:20:00*1.78059*1.78153*1.78168*1.78045
08/09/2012 02:25:00*1.78153*1.78149*1.78166*1.781
08/09/2012 02:30:00*1.78149*1.78129*1.78169*1.78116
08/09/2012 02:35:00*1.78129*1.78065*1.7815*1.78055
08/09/2012 02:40:00*1.78065*1.78118*1.78122*1.7805
08/09/2012 02:45:00*1.78118*1.78111*1.78165*1.7807
08/09/2012 02:50:00*1.78111*1.78085*1.78134*1.7808
08/09/2012 02:55:00*1.78085*1.78112*1.78135*1.78057
08/09/2012 03:00:00*1.78112*1.78168*1.78185*1.78101
08/09/2012 03:05:00*1.78168*1.78171*1.782*1.78124
08/09/2012 03:10:00*1.78171*1.78215*1.78225*1.78109
08/09/2012 03:15:00*1.78215*1.78207*1.7824*1.78161
08/09/2012 03:20:00*1.78207*1.78244*1.78263*1.78207
08/09/2012 03:25:00*1.78244*1.78289*1.78325*1.78244
08/09/2012 03:30:00*1.78289*1.78224*1.78303*1.78207
08/09/2012 03:35:00*1.78224*1.78231*1.78252*1.7821
08/09/2012 03:40:00*1.78231*1.78199*1.78253*1.7815
08/09/2012 03:45:00*1.78199*1.78285*1.7832*1.78186
08/09/2012 03:50:00*1.78285*1.78346*1.7838*1.78285
08/09/2012 03:55:00*1.78346*1.78375*1.78432*1.7831
08/09/2012 04:00:00*1.78375*1.7843*1.7844*1.7836
08/09/2012 04:05:00*1.7843*1.7835*1.7843*1.78335
08/09/2012 04:10:00*1.7835*1.78325*1.78361*1.78311
08/09/2012 04:15:00*1.78325*1.78346*1.78398*1.78306
08/09/2012 04:20:00*1.78346*1.78395*1.784*1.7832
08/09/2012 04:25:00*1.78395*1.78383*1.7842*1.7836
08/09/2012 04:30:00*1.78383*1.78371*1.78442*1.7835
08/09/2012 04:35:00*1.78371*1.784*1.78425*1.78305
08/09/2012 04:40:00*1.784*1.78411*1.78445*1.7839
08/09/2012 04:45:00*1.78411*1.78446*1.78511*1.78411
08/09/2012 04:50:00*1.78446*1.78407*1.78467*1.78397
08/09/2012 04:55:00*1.78407*1.7842*1.78445*1.78388
08/09/2012 05:00:00*1.7842*1.78445*1.78445*1.78407
08/09/2012 05:05:00*1.78445*1.78375*1.78451*1.78365
08/09/2012 05:10:00*1.78375*1.78345*1.78385*1.78328
08/09/2012 05:15:00*1.78345*1.78345*1.78355*1.78319
08/09/2012 05:20:00*1.78345*1.78319*1.78355*1.7831
08/09/2012 05:25:00*1.78319*1.783*1.78345*1.7829
08/09/2012 05:30:00*1.783*1.7824*1.78305*1.7824
08/09/2012 05:35:00*1.7824*1.78315*1.7832*1.78235
08/09/2012 05:40:00*1.78315*1.7836*1.7836*1.78295
08/09/2012 05:45:00*1.7836*1.7837*1.7838*1.78337
08/09/2012 05:50:00*1.7837*1.7834*1.7839*1.78335
08/09/2012 05:55:00*1.7834*1.78322*1.78363*1.78322
08/09/2012 06:00:00*1.78322*1.78284*1.78325*1.78258
08/09/2012 06:05:00*1.78284*1.7848*1.78508*1.78284
08/09/2012 06:10:00*1.7848*1.78447*1.78489*1.7843
08/09/2012 06:15:00*1.78447*1.78598*1.78606*1.78447
08/09/2012 06:20:00*1.78598*1.7855*1.78601*1.78495
08/09/2012 06:25:00*1.7855*1.78615*1.78615*1.78509
08/09/2012 06:30:00*1.78615*1.7874*1.78796*1.78615
08/09/2012 06:35:00*1.7874*1.7876*1.7876*1.78698
08/09/2012 06:40:00*1.7876*1.7866*1.78799*1.7866
08/09/2012 06:45:00*1.7866*1.7866*1.787*1.7866
08/09/2012 06:50:00*1.7866*1.78655*1.78665*1.78637
08/09/2012 06:55:00*1.78655*1.78595*1.7866*1.78595
08/09/2012 07:00:00*1.78595*1.78585*1.78635*1.78575
08/09/2012 07:05:00*1.78585*1.7858*1.7861*1.7855
08/09/2012 07:10:00*1.7858*1.78595*1.78617*1.78525
08/09/2012 07:15:00*1.78595*1.78545*1.78605*1.78537
08/09/2012 07:20:00*1.78545*1.78565*1.78565*1.78505
08/09/2012 07:25:00*1.78565*1.78613*1.78613*1.78546
08/09/2012 07:30:00*1.78613*1.78561*1.78631*1.78547
08/09/2012 07:35:00*1.78561*1.78642*1.78644*1.78537
08/09/2012 07:40:00*1.78642*1.7857*1.78665*1.78563
08/09/2012 07:45:00*1.7857*1.78644*1.78646*1.78545
08/09/2012 07:50:00*1.78644*1.78554*1.78644*1.78554
08/09/2012 07:55:00*1.78554*1.78409*1.78575*1.78405
08/09/2012 08:00:00*1.78409*1.7839*1.78427*1.7839
08/09/2012 08:05:00*1.7839*1.78432*1.78454*1.78385
08/09/2012 08:10:00*1.78432*1.78351*1.78432*1.7834
08/09/2012 08:15:00*1.78351*1.78485*1.78495*1.78351
08/09/2012 08:20:00*1.78485*1.7845*1.78494*1.78399
08/09/2012 08:25:00*1.7845*1.78495*1.785*1.78435
08/09/2012 08:30:00*1.78495*1.78415*1.78505*1.78415
08/09/2012 08:35:00*1.78415*1.78449*1.7848*1.78399
08/09/2012 08:40:00*1.78449*1.78415*1.78469*1.784
08/09/2012 08:45:00*1.78415*1.78455*1.78463*1.78412
08/09/2012 08:50:00*1.78455*1.78453*1.7848*1.78439
08/09/2012 08:55:00*1.78453*1.78463*1.78471*1.78437
08/09/2012 09:00:00*1.78463*1.78452*1.78498*1.78451
08/09/2012 09:05:00*1.78452*1.78547*1.78557*1.78447
08/09/2012 09:10:00*1.78547*1.78532*1.7856*1.78511
08/09/2012 09:15:00*1.78532*1.78547*1.78555*1.78482
08/09/2012 09:20:00*1.78547*1.78529*1.78568*1.78522
08/09/2012 09:25:00*1.78529*1.78547*1.7862*1.78526
08/09/2012 09:30:00*1.78547*1.78492*1.78575*1.78492
08/09/2012 09:35:00*1.78492*1.78389*1.78507*1.7833
08/09/2012 09:40:00*1.78389*1.78284*1.78402*1.78272
08/09/2012 09:45:00*1.78284*1.78282*1.78304*1.7822
08/09/2012 09:50:00*1.78282*1.78354*1.78364*1.78258
08/09/2012 09:55:00*1.78354*1.78321*1.78361*1.78315
08/09/2012 10:00:00*1.78321*1.78479*1.78498*1.78321
08/09/2012 10:05:00*1.78479*1.78494*1.78553*1.78474
08/09/2012 10:10:00*1.78494*1.78463*1.78549*1.78423
08/09/2012 10:15:00*1.78463*1.78436*1.78463*1.78421
08/09/2012 10:20:00*1.78436*1.78345*1.78436*1.78336
08/09/2012 10:25:00*1.78345*1.78389*1.78393*1.78302
08/09/2012 10:30:00*1.78389*1.78355*1.78406*1.7833
08/09/2012 10:35:00*1.78355*1.78336*1.7836*1.78333
08/09/2012 10:40:00*1.78336*1.78308*1.78348*1.78298
08/09/2012 10:45:00*1.78308*1.78338*1.78338*1.78291
08/09/2012 10:50:00*1.78338*1.78304*1.78343*1.78295
08/09/2012 10:55:00*1.78304*1.78176*1.78304*1.78166
08/09/2012 11:00:00*1.78176*1.78224*1.78229*1.78159
08/09/2012 11:05:00*1.78224*1.78181*1.78237*1.78171
08/09/2012 11:10:00*1.78181*1.78268*1.78268*1.78173
08/09/2012 11:15:00*1.78268*1.78189*1.7828*1.78181
08/09/2012 11:20:00*1.78189*1.78148*1.78213*1.78146
08/09/2012 11:25:00*1.78148*1.78167*1.78169*1.78146
08/09/2012 11:30:00*1.78167*1.78208*1.78235*1.78167
08/09/2012 11:35:00*1.78208*1.78253*1.78278*1.78185
08/09/2012 11:40:00*1.78253*1.7828*1.7828*1.7825
08/09/2012 11:45:00*1.7828*1.78455*1.78468*1.78277
08/09/2012 11:50:00*1.78455*1.78409*1.78468*1.78361
08/09/2012 11:55:00*1.78409*1.78608*1.78644*1.78402
08/09/2012 12:00:00*1.78608*1.78451*1.78608*1.784
08/09/2012 12:05:00*1.78451*1.78544*1.78544*1.78383
08/09/2012 12:10:00*1.78544*1.78494*1.78584*1.78432
08/09/2012 12:15:00*1.78494*1.78495*1.78534*1.78481
08/09/2012 12:20:00*1.78495*1.78461*1.78513*1.78414
08/09/2012 12:25:00*1.78461*1.78484*1.78498*1.78414
08/09/2012 12:30:00*1.78484*1.78444*1.78491*1.7842
08/09/2012 12:35:00*1.78444*1.78429*1.78455*1.78374
08/09/2012 12:40:00*1.78429*1.78429*1.78433*1.7842
08/09/2012 12:45:00*1.78429*1.78416*1.78429*1.78369
08/09/2012 12:50:00*1.78416*1.78341*1.78416*1.78341
08/09/2012 12:55:00*1.78341*1.78319*1.78351*1.78274
08/09/2012 13:00:00*1.78319*1.78313*1.78325*1.78274
08/09/2012 13:05:00*1.78313*1.78318*1.78343*1.78311
08/09/2012 13:10:00*1.78318*1.78414*1.78416*1.78318
08/09/2012 13:15:00*1.78414*1.78445*1.78501*1.783
08/09/2012 13:20:00*1.78445*1.78508*1.78508*1.78444
08/09/2012 13:25:00*1.78508*1.78552*1.78552*1.78508
08/09/2012 13:30:00*1.78552*1.78553*1.78559*1.78509
08/09/2012 13:35:00*1.78553*1.78561*1.78561*1.78547
08/09/2012 13:40:00*1.78561*1.78557*1.78566*1.7855
08/09/2012 13:45:00*1.78557*1.78523*1.78558*1.78489
08/09/2012 13:50:00*1.78523*1.78535*1.78535*1.78489
08/09/2012 13:55:00*1.78535*1.78489*1.78545*1.78489
08/09/2012 14:00:00*1.78489*1.78489*1.78544*1.78489
08/09/2012 14:05:00*1.78489*1.78543*1.78543*1.78489
08/09/2012 14:10:00*1.78543*1.78536*1.78549*1.78529
08/09/2012 14:15:00*1.78536*1.78448*1.78536*1.78448
08/09/2012 14:20:00*1.78448*1.78395*1.78448*1.78385
08/09/2012 14:25:00*1.78395*1.7839*1.78401*1.78324
08/09/2012 14:30:00*1.7839*1.78382*1.78448*1.78304
08/09/2012 14:35:00*1.78382*1.78378*1.78382*1.78367
08/09/2012 14:40:00*1.78378*1.78374*1.78386*1.78374
08/09/2012 14:45:00*1.78374*1.78361*1.78379*1.78294
08/09/2012 14:50:00*1.78361*1.78364*1.78366*1.78289
08/09/2012 14:55:00*1.78364*1.78359*1.78365*1.78289
08/09/2012 15:00:00*1.78359*1.78358*1.78367*1.78289
08/09/2012 15:05:00*1.78358*1.78366*1.78366*1.78289
08/09/2012 15:10:00*1.78366*1.78368*1.78368*1.78299
08/09/2012 15:15:00*1.78368*1.78489*1.78489*1.78294
08/09/2012 15:20:00*1.78489*1.78487*1.78501*1.78424
08/09/2012 15:25:00*1.78487*1.78395*1.78489*1.7836
08/09/2012 15:30:00*1.78395*1.78294*1.78395*1.78294
08/09/2012 15:35:00*1.78294*1.78368*1.78377*1.78294
08/09/2012 15:40:00*1.78368*1.78362*1.78377*1.78294
08/09/2012 15:45:00*1.78362*1.78362*1.78362*1.78284
08/09/2012 15:50:00*1.78362*1.78359*1.78364*1.78353
08/09/2012 15:55:00*1.78359*1.78387*1.78393*1.78284
08/09/2012 16:00:00*1.78387*1.78387*1.78395*1.78324
08/09/2012 16:05:00*1.78387*1.78347*1.7839*1.78341
08/09/2012 16:10:00*1.78347*1.78351*1.78372*1.78284
08/09/2012 16:15:00*1.78351*1.78348*1.78393*1.78284
08/09/2012 16:20:00*1.78348*1.78341*1.78348*1.78337
08/09/2012 16:25:00*1.78341*1.78284*1.78368*1.78284
08/09/2012 16:30:00*1.78284*1.78287*1.78335*1.78281
08/09/2012 16:35:00*1.78287*1.78279*1.78288*1.78279
08/09/2012 16:40:00*1.78279*1.78229*1.78281*1.78224
08/09/2012 16:45:00*1.78229*1.78258*1.78288*1.78219
08/09/2012 16:50:00*1.78258*1.78247*1.78269*1.78199
08/09/2012 16:55:00*1.78247*1.78194*1.78251*1.78194
08/09/2012 17:00:00*1.78194*1.78194*1.78194*1.78194
