08/07/2012 17:05:00*1.78574*1.78574*1.78574*1.78574
08/07/2012 17:10:00*1.78574*1.78574*1.78574*1.78574
08/07/2012 17:15:00*1.78574*1.78574*1.78574*1.78574
08/07/2012 17:20:00*1.78574*1.78574*1.78574*1.78574
08/07/2012 17:25:00*1.78574*1.78574*1.78587*1.78574
08/07/2012 17:30:00*1.78574*1.78574*1.78574*1.78574
08/07/2012 17:35:00*1.78574*1.78574*1.78582*1.78574
08/07/2012 17:40:00*1.78574*1.78574*1.78574*1.78574
08/07/2012 17:45:00*1.78574*1.78574*1.78578*1.78574
08/07/2012 17:50:00*1.78574*1.78574*1.78574*1.78574
08/07/2012 17:55:00*1.78574*1.78297*1.78574*1.78294
08/07/2012 18:00:00*1.78297*1.78296*1.78309*1.78294
08/07/2012 18:05:00*1.78296*1.78309*1.78309*1.78264
08/07/2012 18:10:00*1.78309*1.78327*1.78352*1.78291
08/07/2012 18:15:00*1.78327*1.78332*1.78545*1.78327
08/07/2012 18:20:00*1.78332*1.78359*1.78359*1.78294
08/07/2012 18:25:00*1.78359*1.78351*1.78359*1.78329
08/07/2012 18:30:00*1.78351*1.78344*1.78351*1.78344
08/07/2012 18:35:00*1.78344*1.78384*1.78384*1.78344
08/07/2012 18:40:00*1.78384*1.78384*1.78388*1.78384
08/07/2012 18:45:00*1.78384*1.78426*1.78428*1.78384
08/07/2012 18:50:00*1.78426*1.78426*1.78426*1.78384
08/07/2012 18:55:00*1.78426*1.78427*1.78429*1.78384
08/07/2012 19:00:00*1.78427*1.78428*1.78428*1.78384
08/07/2012 19:05:00*1.78428*1.78426*1.78433*1.78384
08/07/2012 19:10:00*1.78426*1.78426*1.78435*1.78384
08/07/2012 19:15:00*1.78426*1.7843*1.7843*1.78384
08/07/2012 19:20:00*1.7843*1.78427*1.78432*1.78384
08/07/2012 19:25:00*1.78427*1.78456*1.7846*1.78384
08/07/2012 19:30:00*1.78456*1.78463*1.78463*1.78384
08/07/2012 19:35:00*1.78463*1.78454*1.78466*1.78454
08/07/2012 19:40:00*1.78454*1.78461*1.78462*1.78384
08/07/2012 19:45:00*1.78461*1.78467*1.78487*1.78456
08/07/2012 19:50:00*1.78467*1.78467*1.78495*1.78462
08/07/2012 19:55:00*1.78467*1.7853*1.7853*1.78458
08/07/2012 20:00:00*1.7853*1.78586*1.78586*1.78474
08/07/2012 20:05:00*1.78586*1.78469*1.78586*1.78467
08/07/2012 20:10:00*1.78469*1.78534*1.78568*1.7844
08/07/2012 20:15:00*1.78534*1.78534*1.78548*1.78454
08/07/2012 20:20:00*1.78534*1.78494*1.78534*1.78441
08/07/2012 20:25:00*1.78494*1.78503*1.78511*1.78442
08/07/2012 20:30:00*1.78503*1.78559*1.78559*1.78397
08/07/2012 20:35:00*1.78559*1.78531*1.78559*1.78529
08/07/2012 20:40:00*1.78531*1.78537*1.78539*1.78524
08/07/2012 20:45:00*1.78537*1.78534*1.78537*1.78524
08/07/2012 20:50:00*1.78534*1.78391*1.78534*1.78329
08/07/2012 20:55:00*1.78391*1.78329*1.78398*1.78329
08/07/2012 21:00:00*1.78329*1.78395*1.78402*1.78329
08/07/2012 21:05:00*1.78395*1.78395*1.78398*1.78388
08/07/2012 21:10:00*1.78395*1.7841*1.78413*1.78384
08/07/2012 21:15:00*1.7841*1.78388*1.78412*1.78387
08/07/2012 21:20:00*1.78388*1.78394*1.78395*1.78344
08/07/2012 21:25:00*1.78394*1.78388*1.78394*1.78383
08/07/2012 21:30:00*1.78388*1.78387*1.78404*1.78334
08/07/2012 21:35:00*1.78387*1.78393*1.78395*1.78344
08/07/2012 21:40:00*1.78393*1.78393*1.78396*1.78344
08/07/2012 21:45:00*1.78393*1.78344*1.78399*1.78344
08/07/2012 21:50:00*1.78344*1.78412*1.78412*1.78344
08/07/2012 21:55:00*1.78412*1.78402*1.78413*1.78398
08/07/2012 22:00:00*1.78402*1.78412*1.78412*1.78344
08/07/2012 22:05:00*1.78412*1.78409*1.78414*1.78405
08/07/2012 22:10:00*1.78409*1.78408*1.78411*1.78329
08/07/2012 22:15:00*1.78408*1.78404*1.78414*1.78398
08/07/2012 22:20:00*1.78404*1.78411*1.78413*1.78329
08/07/2012 22:25:00*1.78411*1.7841*1.78412*1.78329
08/07/2012 22:30:00*1.7841*1.78412*1.78412*1.78329
08/07/2012 22:35:00*1.78412*1.78404*1.78412*1.78396
08/07/2012 22:40:00*1.78404*1.78407*1.78413*1.78404
08/07/2012 22:45:00*1.78407*1.78329*1.78509*1.78329
08/07/2012 22:50:00*1.78329*1.78329*1.78407*1.78329
08/07/2012 22:55:00*1.78329*1.78329*1.78408*1.78329
08/07/2012 23:00:00*1.78329*1.78407*1.78509*1.78329
08/07/2012 23:05:00*1.78407*1.78329*1.78407*1.78329
08/07/2012 23:10:00*1.78329*1.78408*1.78416*1.78329
08/07/2012 23:15:00*1.78408*1.78329*1.78408*1.78329
08/07/2012 23:20:00*1.78329*1.78329*1.78416*1.78329
08/07/2012 23:25:00*1.78329*1.78329*1.78329*1.78329
08/07/2012 23:30:00*1.78329*1.78405*1.78413*1.78329
08/07/2012 23:35:00*1.78405*1.78406*1.78408*1.78329
08/07/2012 23:40:00*1.78406*1.78407*1.7841*1.78329
08/07/2012 23:45:00*1.78407*1.78329*1.78411*1.78329
08/07/2012 23:50:00*1.78329*1.78422*1.78549*1.78329
08/07/2012 23:55:00*1.78422*1.78429*1.78512*1.78329
08/08/2012 00:00:00*1.78429*1.78429*1.78433*1.78423
08/08/2012 00:05:00*1.78429*1.7843*1.78432*1.78329
08/08/2012 00:10:00*1.7843*1.7843*1.78434*1.78319
08/08/2012 00:15:00*1.7843*1.78426*1.78442*1.78319
08/08/2012 00:20:00*1.78426*1.78319*1.78431*1.78319
08/08/2012 00:25:00*1.78319*1.78416*1.78431*1.78319
08/08/2012 00:30:00*1.78416*1.7843*1.78431*1.78413
08/08/2012 00:35:00*1.7843*1.78416*1.78433*1.78416
08/08/2012 00:40:00*1.78416*1.78439*1.78601*1.78329
08/08/2012 00:45:00*1.78439*1.78442*1.7847*1.78438
08/08/2012 00:50:00*1.78442*1.78453*1.78462*1.78438
08/08/2012 00:55:00*1.78453*1.78441*1.78519*1.78432
08/08/2012 01:00:00*1.78441*1.78439*1.78453*1.78438
08/08/2012 01:05:00*1.78439*1.78462*1.78474*1.78439
08/08/2012 01:10:00*1.78462*1.78442*1.78467*1.78436
08/08/2012 01:15:00*1.78442*1.78475*1.78475*1.78429
08/08/2012 01:20:00*1.78475*1.78536*1.78586*1.78474
08/08/2012 01:25:00*1.78536*1.78556*1.78563*1.7853
08/08/2012 01:30:00*1.78556*1.7856*1.78563*1.78553
08/08/2012 01:35:00*1.7856*1.78546*1.78583*1.78533
08/08/2012 01:40:00*1.78546*1.78551*1.7857*1.78532
08/08/2012 01:45:00*1.78551*1.78616*1.78625*1.78551
08/08/2012 01:50:00*1.78616*1.78621*1.78625*1.78609
08/08/2012 01:55:00*1.78621*1.78607*1.78631*1.78596
08/08/2012 02:00:00*1.78607*1.78608*1.7861*1.78579
08/08/2012 02:05:00*1.78608*1.78618*1.7864*1.78608
08/08/2012 02:10:00*1.78618*1.78572*1.78637*1.7857
08/08/2012 02:15:00*1.78572*1.78569*1.78576*1.78478
08/08/2012 02:20:00*1.78569*1.78577*1.78615*1.78555
08/08/2012 02:25:00*1.78577*1.78549*1.78589*1.78497
08/08/2012 02:30:00*1.78549*1.78548*1.78599*1.78522
08/08/2012 02:35:00*1.78548*1.78602*1.7864*1.78546
08/08/2012 02:40:00*1.78602*1.78684*1.78748*1.78602
08/08/2012 02:45:00*1.78684*1.78748*1.78815*1.78682
08/08/2012 02:50:00*1.78748*1.78798*1.78825*1.78732
08/08/2012 02:55:00*1.78798*1.78766*1.78801*1.78715
08/08/2012 03:00:00*1.78766*1.78824*1.78848*1.78732
08/08/2012 03:05:00*1.78824*1.78927*1.7901*1.78815
08/08/2012 03:10:00*1.78927*1.78845*1.78927*1.78808
08/08/2012 03:15:00*1.78845*1.78979*1.79065*1.78845
08/08/2012 03:20:00*1.78979*1.7896*1.79004*1.78926
08/08/2012 03:25:00*1.7896*1.78955*1.79013*1.7894
08/08/2012 03:30:00*1.78955*1.78959*1.7897*1.7892
08/08/2012 03:35:00*1.78959*1.78896*1.78964*1.78851
08/08/2012 03:40:00*1.78896*1.78945*1.78995*1.78869
08/08/2012 03:45:00*1.78945*1.78906*1.78945*1.78855
08/08/2012 03:50:00*1.78906*1.78945*1.78976*1.7889
08/08/2012 03:55:00*1.78945*1.78953*1.78995*1.78943
08/08/2012 04:00:00*1.78953*1.7895*1.78968*1.78935
08/08/2012 04:05:00*1.7895*1.78838*1.78986*1.78838
08/08/2012 04:10:00*1.78838*1.78869*1.78908*1.78818
08/08/2012 04:15:00*1.78869*1.7887*1.78888*1.78839
08/08/2012 04:20:00*1.7887*1.7881*1.78877*1.788
08/08/2012 04:25:00*1.7881*1.7887*1.78902*1.7881
08/08/2012 04:30:00*1.7887*1.78886*1.78902*1.78849
08/08/2012 04:35:00*1.78886*1.78874*1.78905*1.78833
08/08/2012 04:40:00*1.78874*1.78866*1.78907*1.78855
08/08/2012 04:45:00*1.78866*1.78847*1.78868*1.78766
08/08/2012 04:50:00*1.78847*1.7881*1.78882*1.78771
08/08/2012 04:55:00*1.7881*1.78807*1.78872*1.78789
08/08/2012 05:00:00*1.78807*1.78945*1.7896*1.78781
08/08/2012 05:05:00*1.78945*1.7896*1.79022*1.7894
08/08/2012 05:10:00*1.7896*1.78955*1.79025*1.789
08/08/2012 05:15:00*1.78955*1.79048*1.79095*1.7894
08/08/2012 05:20:00*1.79048*1.7914*1.79152*1.79021
08/08/2012 05:25:00*1.7914*1.79065*1.7914*1.79062
08/08/2012 05:30:00*1.79065*1.79058*1.7909*1.78997
08/08/2012 05:35:00*1.79058*1.79115*1.79155*1.79058
08/08/2012 05:40:00*1.79115*1.79195*1.79195*1.79078
08/08/2012 05:45:00*1.79195*1.79125*1.79225*1.791
08/08/2012 05:50:00*1.79125*1.79145*1.7915*1.79095
08/08/2012 05:55:00*1.79145*1.7917*1.79201*1.79145
08/08/2012 06:00:00*1.7917*1.7914*1.7919*1.79135
08/08/2012 06:05:00*1.7914*1.79132*1.79185*1.7909
08/08/2012 06:10:00*1.79132*1.79153*1.7923*1.79132
08/08/2012 06:15:00*1.79153*1.79134*1.79188*1.79107
08/08/2012 06:20:00*1.79134*1.79015*1.79214*1.7901
08/08/2012 06:25:00*1.79015*1.79006*1.79015*1.78967
08/08/2012 06:30:00*1.79006*1.78831*1.79046*1.78769
08/08/2012 06:35:00*1.78831*1.78795*1.78847*1.78737
08/08/2012 06:40:00*1.78795*1.78795*1.78835*1.78763
08/08/2012 06:45:00*1.78795*1.78819*1.7883*1.78793
08/08/2012 06:50:00*1.78819*1.78839*1.78849*1.7881
08/08/2012 06:55:00*1.78839*1.78864*1.78899*1.78835
08/08/2012 07:00:00*1.78864*1.78855*1.78871*1.78831
08/08/2012 07:05:00*1.78855*1.78758*1.7886*1.78755
08/08/2012 07:10:00*1.78758*1.7878*1.788*1.78755
08/08/2012 07:15:00*1.7878*1.78747*1.78786*1.78739
08/08/2012 07:20:00*1.78747*1.78802*1.78805*1.78745
08/08/2012 07:25:00*1.78802*1.78763*1.7881*1.78759
08/08/2012 07:30:00*1.78763*1.7884*1.7885*1.78761
08/08/2012 07:35:00*1.7884*1.78885*1.78935*1.7884
08/08/2012 07:40:00*1.78885*1.78908*1.78917*1.78882
08/08/2012 07:45:00*1.78908*1.78895*1.7899*1.7889
08/08/2012 07:50:00*1.78895*1.78948*1.78948*1.78854
08/08/2012 07:55:00*1.78948*1.78944*1.79027*1.78915
08/08/2012 08:00:00*1.78944*1.7899*1.79009*1.78941
08/08/2012 08:05:00*1.7899*1.79017*1.79019*1.7894
08/08/2012 08:10:00*1.79017*1.79046*1.7909*1.78985
08/08/2012 08:15:00*1.79046*1.79053*1.79091*1.79035
08/08/2012 08:20:00*1.79053*1.79*1.79085*1.78966
08/08/2012 08:25:00*1.79*1.7894*1.79005*1.78914
08/08/2012 08:30:00*1.7894*1.78944*1.7896*1.78902
08/08/2012 08:35:00*1.78944*1.7887*1.79004*1.78866
08/08/2012 08:40:00*1.7887*1.78842*1.7889*1.78813
08/08/2012 08:45:00*1.78842*1.78895*1.78907*1.78839
08/08/2012 08:50:00*1.78895*1.78857*1.78923*1.78841
08/08/2012 08:55:00*1.78857*1.7886*1.78895*1.78855
08/08/2012 09:00:00*1.7886*1.78892*1.7892*1.7886
08/08/2012 09:05:00*1.78892*1.78915*1.78935*1.78835
08/08/2012 09:10:00*1.78915*1.78905*1.78947*1.78882
08/08/2012 09:15:00*1.78905*1.78857*1.78905*1.78833
08/08/2012 09:20:00*1.78857*1.78787*1.7888*1.78776
08/08/2012 09:25:00*1.78787*1.78787*1.78802*1.7876
08/08/2012 09:30:00*1.78787*1.78818*1.78851*1.78765
08/08/2012 09:35:00*1.78818*1.78746*1.78824*1.78746
08/08/2012 09:40:00*1.78746*1.78695*1.78773*1.78645
08/08/2012 09:45:00*1.78695*1.78696*1.78707*1.78669
08/08/2012 09:50:00*1.78696*1.78762*1.78789*1.78696
08/08/2012 09:55:00*1.78762*1.78761*1.78768*1.78717
08/08/2012 10:00:00*1.78761*1.78752*1.78776*1.78736
08/08/2012 10:05:00*1.78752*1.78728*1.7877*1.78685
08/08/2012 10:10:00*1.78728*1.78648*1.78744*1.78648
08/08/2012 10:15:00*1.78648*1.78579*1.78648*1.78536
08/08/2012 10:20:00*1.78579*1.78499*1.78581*1.7849
08/08/2012 10:25:00*1.78499*1.78553*1.78569*1.78497
08/08/2012 10:30:00*1.78553*1.78516*1.78566*1.78515
08/08/2012 10:35:00*1.78516*1.78581*1.78581*1.78515
08/08/2012 10:40:00*1.78581*1.786*1.78635*1.7857
08/08/2012 10:45:00*1.786*1.78585*1.78635*1.7858
08/08/2012 10:50:00*1.78585*1.78401*1.78585*1.78355
08/08/2012 10:55:00*1.78401*1.78285*1.78401*1.78277
08/08/2012 11:00:00*1.78285*1.78325*1.7836*1.78285
08/08/2012 11:05:00*1.78325*1.78254*1.7833*1.78155
08/08/2012 11:10:00*1.78254*1.78243*1.7828*1.78213
08/08/2012 11:15:00*1.78243*1.78112*1.78255*1.78031
08/08/2012 11:20:00*1.78112*1.78127*1.78269*1.78091
08/08/2012 11:25:00*1.78127*1.78239*1.78286*1.78111
08/08/2012 11:30:00*1.78239*1.7816*1.78253*1.78075
08/08/2012 11:35:00*1.7816*1.78006*1.7822*1.78005
08/08/2012 11:40:00*1.78006*1.77994*1.78054*1.77965
08/08/2012 11:45:00*1.77994*1.77949*1.78049*1.77939
08/08/2012 11:50:00*1.77949*1.78005*1.78029*1.77944
08/08/2012 11:55:00*1.78005*1.7815*1.78186*1.78005
08/08/2012 12:00:00*1.7815*1.78171*1.78217*1.78115
08/08/2012 12:05:00*1.78171*1.78165*1.78204*1.78122
08/08/2012 12:10:00*1.78165*1.78264*1.78309*1.78132
08/08/2012 12:15:00*1.78264*1.78164*1.78271*1.78141
08/08/2012 12:20:00*1.78164*1.78137*1.78225*1.78119
08/08/2012 12:25:00*1.78137*1.78137*1.78149*1.78082
08/08/2012 12:30:00*1.78137*1.78167*1.78167*1.78094
08/08/2012 12:35:00*1.78167*1.78141*1.78169*1.78121
08/08/2012 12:40:00*1.78141*1.78144*1.7818*1.78124
08/08/2012 12:45:00*1.78144*1.78197*1.78199*1.7814
08/08/2012 12:50:00*1.78197*1.78174*1.78227*1.78174
08/08/2012 12:55:00*1.78174*1.7817*1.78174*1.78163
08/08/2012 13:00:00*1.7817*1.78175*1.78175*1.78134
08/08/2012 13:05:00*1.78175*1.7801*1.78178*1.78004
08/08/2012 13:10:00*1.7801*1.77929*1.78019*1.77929
08/08/2012 13:15:00*1.77929*1.78045*1.78045*1.77929
08/08/2012 13:20:00*1.78045*1.77999*1.78061*1.77999
08/08/2012 13:25:00*1.77999*1.78008*1.78058*1.77961
08/08/2012 13:30:00*1.78008*1.78092*1.78092*1.78008
08/08/2012 13:35:00*1.78092*1.78044*1.78092*1.78038
08/08/2012 13:40:00*1.78044*1.78039*1.78048*1.78033
08/08/2012 13:45:00*1.78039*1.78023*1.78045*1.78019
08/08/2012 13:50:00*1.78023*1.78034*1.78036*1.77979
08/08/2012 13:55:00*1.78034*1.78058*1.78062*1.78034
08/08/2012 14:00:00*1.78058*1.78152*1.78152*1.78054
08/08/2012 14:05:00*1.78152*1.78172*1.78184*1.78097
08/08/2012 14:10:00*1.78172*1.78176*1.78226*1.78171
08/08/2012 14:15:00*1.78176*1.78154*1.78176*1.78154
08/08/2012 14:20:00*1.78154*1.78171*1.78176*1.78154
08/08/2012 14:25:00*1.78171*1.78179*1.78201*1.78171
08/08/2012 14:30:00*1.78179*1.78143*1.78186*1.78114
08/08/2012 14:35:00*1.78143*1.78103*1.78149*1.78103
08/08/2012 14:40:00*1.78103*1.78111*1.7812*1.78059
08/08/2012 14:45:00*1.78111*1.7814*1.78142*1.78099
08/08/2012 14:50:00*1.7814*1.78109*1.78144*1.78099
08/08/2012 14:55:00*1.78109*1.78107*1.78112*1.78099
08/08/2012 15:00:00*1.78107*1.78111*1.78111*1.78099
08/08/2012 15:05:00*1.78111*1.78094*1.78111*1.78089
08/08/2012 15:10:00*1.78094*1.78122*1.7814*1.78089
08/08/2012 15:15:00*1.78122*1.78128*1.78131*1.78094
08/08/2012 15:20:00*1.78128*1.78058*1.78132*1.78058
08/08/2012 15:25:00*1.78058*1.78057*1.78069*1.78039
08/08/2012 15:30:00*1.78057*1.78*1.78059*1.78
08/08/2012 15:35:00*1.78*1.77957*1.78*1.77955
08/08/2012 15:40:00*1.77957*1.77946*1.77991*1.77946
08/08/2012 15:45:00*1.77946*1.77964*1.77994*1.77946
08/08/2012 15:50:00*1.77964*1.77984*1.77988*1.77964
08/08/2012 15:55:00*1.77984*1.77994*1.77994*1.77968
08/08/2012 16:00:00*1.77994*1.77984*1.77994*1.77941
08/08/2012 16:05:00*1.77984*1.77979*1.77989*1.77955
08/08/2012 16:10:00*1.77979*1.77967*1.7798*1.77949
08/08/2012 16:15:00*1.77967*1.77958*1.77967*1.77924
08/08/2012 16:20:00*1.77958*1.77954*1.77965*1.77924
08/08/2012 16:25:00*1.77954*1.77956*1.7796*1.77924
08/08/2012 16:30:00*1.77956*1.77945*1.77956*1.77924
08/08/2012 16:35:00*1.77945*1.77944*1.77949*1.77924
08/08/2012 16:40:00*1.77944*1.77945*1.7795*1.77941
08/08/2012 16:45:00*1.77945*1.77969*1.77989*1.77943
08/08/2012 16:50:00*1.77969*1.77979*1.77979*1.77969
08/08/2012 16:55:00*1.77979*1.77919*1.77979*1.77919
08/08/2012 17:00:00*1.77919*1.77979*1.77979*1.77869
