08/06/2012 17:05:00*1.77509*1.77509*1.77524*1.77509
08/06/2012 17:10:00*1.77509*1.77449*1.77509*1.77449
08/06/2012 17:15:00*1.77449*1.77489*1.77493*1.77449
08/06/2012 17:20:00*1.77489*1.77486*1.77495*1.77449
08/06/2012 17:25:00*1.77486*1.77544*1.77571*1.77449
08/06/2012 17:30:00*1.77544*1.77475*1.77736*1.77475
08/06/2012 17:35:00*1.77475*1.77548*1.77548*1.77449
08/06/2012 17:40:00*1.77548*1.77449*1.77548*1.77449
08/06/2012 17:45:00*1.77449*1.77538*1.77538*1.77449
08/06/2012 17:50:00*1.77538*1.77479*1.77542*1.77449
08/06/2012 17:55:00*1.77479*1.77449*1.77479*1.77449
08/06/2012 18:00:00*1.77449*1.77449*1.77542*1.77449
08/06/2012 18:05:00*1.77449*1.7753*1.776*1.77449
08/06/2012 18:10:00*1.7753*1.77429*1.7753*1.77429
08/06/2012 18:15:00*1.77429*1.77429*1.77536*1.77429
08/06/2012 18:20:00*1.77429*1.77463*1.77466*1.77429
08/06/2012 18:30:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 18:35:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 18:40:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 18:45:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 18:50:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 18:55:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 19:00:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 19:05:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 19:10:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 19:15:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 19:20:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 19:25:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 19:30:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 19:35:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 19:40:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 19:45:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 19:50:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 19:55:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 20:00:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 20:05:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 20:10:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 20:15:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 20:20:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 20:25:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 20:30:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 20:35:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 20:40:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 20:45:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 20:50:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 20:55:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 21:00:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 21:05:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 21:10:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 21:15:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 21:20:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 21:25:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 21:30:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 21:35:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 21:40:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 21:45:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 21:50:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 21:55:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 22:00:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 22:05:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 22:10:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 22:15:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 22:20:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 22:25:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 22:30:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 22:35:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 22:40:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 22:45:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 22:50:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 22:55:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 23:00:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 23:05:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 23:10:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 23:15:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 23:20:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 23:25:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 23:30:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 23:35:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 23:40:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 23:45:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 23:50:00*1.7746*1.7746*1.7746*1.7746
08/06/2012 23:55:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 00:00:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 00:05:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 00:10:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 00:15:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 00:20:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 00:25:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 00:30:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 00:35:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 00:40:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 00:45:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 00:50:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 00:55:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 01:00:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 01:05:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 01:10:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 01:15:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 01:20:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 01:25:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 01:30:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 01:35:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 01:40:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 01:45:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 01:50:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 01:55:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 02:00:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 02:05:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 02:10:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 02:15:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 02:20:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 02:25:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 02:30:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 02:35:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 02:40:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 02:45:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 02:50:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 02:55:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 03:00:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 03:05:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 03:10:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 03:15:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 03:20:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 03:25:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 03:30:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 03:35:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 03:40:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 03:45:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 03:50:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 03:55:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 04:00:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 04:05:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 04:10:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 04:15:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 04:20:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 04:25:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 04:30:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 04:35:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 04:40:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 04:45:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 04:50:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 04:55:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 05:00:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 05:05:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 05:10:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 05:15:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 05:20:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 05:25:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 05:30:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 05:35:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 05:40:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 05:45:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 05:50:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 05:55:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 06:00:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 06:05:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 06:10:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 06:15:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 06:20:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 06:25:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 06:30:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 06:35:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 06:40:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 06:45:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 06:50:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 06:55:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 07:00:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 07:05:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 07:10:00*1.7746*1.7746*1.7746*1.7746
08/07/2012 07:15:00*1.7746*1.78227*1.78232*1.7746
08/07/2012 07:20:00*1.78227*1.7829*1.7829*1.78195
08/07/2012 07:25:00*1.7829*1.78177*1.78295*1.78165
08/07/2012 07:30:00*1.78177*1.78088*1.78177*1.78058
08/07/2012 07:35:00*1.78088*1.78047*1.78115*1.78
08/07/2012 07:40:00*1.78047*1.7796*1.78065*1.7796
08/07/2012 07:45:00*1.7796*1.78049*1.78053*1.7795
08/07/2012 07:50:00*1.78049*1.78055*1.78085*1.77986
08/07/2012 07:55:00*1.78055*1.78101*1.78101*1.78055
08/07/2012 08:00:00*1.78101*1.78127*1.78134*1.78097
08/07/2012 08:05:00*1.78127*1.78109*1.78129*1.78057
08/07/2012 08:10:00*1.78109*1.78125*1.78145*1.78109
08/07/2012 08:15:00*1.78125*1.78012*1.78125*1.78008
08/07/2012 08:20:00*1.78012*1.78107*1.78115*1.7799
08/07/2012 08:25:00*1.78107*1.78115*1.78116*1.78053
08/07/2012 08:30:00*1.78115*1.78119*1.78135*1.781
08/07/2012 08:35:00*1.78119*1.78065*1.78131*1.78045
08/07/2012 08:40:00*1.78065*1.7807*1.78107*1.78055
08/07/2012 08:45:00*1.7807*1.78047*1.78088*1.78045
08/07/2012 08:50:00*1.78047*1.78115*1.7812*1.78043
08/07/2012 08:55:00*1.78115*1.78098*1.78125*1.78075
08/07/2012 09:00:00*1.78098*1.7824*1.78288*1.78093
08/07/2012 09:05:00*1.7824*1.78235*1.78255*1.78208
08/07/2012 09:10:00*1.78235*1.78199*1.78264*1.7819
08/07/2012 09:15:00*1.78199*1.78136*1.78209*1.78096
08/07/2012 09:20:00*1.78136*1.78101*1.78145*1.78094
08/07/2012 09:25:00*1.78101*1.78151*1.78156*1.78062
08/07/2012 09:30:00*1.78151*1.78287*1.78341*1.78151
08/07/2012 09:35:00*1.78287*1.78275*1.78325*1.78231
08/07/2012 09:40:00*1.78275*1.78445*1.78475*1.78271
08/07/2012 09:45:00*1.78445*1.78304*1.7845*1.78265
08/07/2012 09:50:00*1.78304*1.78354*1.78354*1.78238
08/07/2012 09:55:00*1.78354*1.78373*1.78425*1.7831
08/07/2012 10:00:00*1.78373*1.78453*1.7854*1.78338
08/07/2012 10:05:00*1.78453*1.78387*1.7851*1.78355
08/07/2012 10:10:00*1.78387*1.78559*1.78595*1.7834
08/07/2012 10:15:00*1.78559*1.78521*1.78602*1.78507
08/07/2012 10:20:00*1.78521*1.78485*1.78542*1.78476
08/07/2012 10:25:00*1.78485*1.78464*1.7851*1.78415
08/07/2012 10:30:00*1.78464*1.78675*1.78685*1.78464
08/07/2012 10:35:00*1.78675*1.78581*1.78675*1.78565
08/07/2012 10:40:00*1.78581*1.78638*1.78659*1.78581
08/07/2012 10:45:00*1.78638*1.78612*1.78653*1.78591
08/07/2012 10:50:00*1.78612*1.78609*1.78648*1.78599
08/07/2012 10:55:00*1.78609*1.78526*1.78609*1.78507
08/07/2012 11:00:00*1.78526*1.7846*1.78549*1.78414
08/07/2012 11:05:00*1.7846*1.78447*1.78498*1.78368
08/07/2012 11:10:00*1.78447*1.78655*1.78675*1.78447
08/07/2012 11:15:00*1.78655*1.78579*1.78659*1.78545
08/07/2012 11:20:00*1.78579*1.78688*1.78688*1.78547
08/07/2012 11:25:00*1.78688*1.78681*1.78692*1.78609
08/07/2012 11:30:00*1.78681*1.7865*1.7869*1.78636
08/07/2012 11:35:00*1.7865*1.78593*1.7865*1.7859
08/07/2012 11:40:00*1.78593*1.78543*1.78597*1.78514
08/07/2012 11:45:00*1.78543*1.78498*1.78545*1.78489
08/07/2012 11:50:00*1.78498*1.78495*1.78549*1.78495
08/07/2012 11:55:00*1.78495*1.78436*1.78522*1.7843
08/07/2012 12:00:00*1.78436*1.78506*1.78538*1.78416
08/07/2012 12:05:00*1.78506*1.78458*1.78542*1.78444
08/07/2012 12:10:00*1.78458*1.78449*1.78484*1.78449
08/07/2012 12:15:00*1.78449*1.78471*1.78505*1.78449
08/07/2012 12:20:00*1.78471*1.78433*1.78471*1.78406
08/07/2012 12:25:00*1.78433*1.78404*1.78451*1.78392
08/07/2012 12:30:00*1.78404*1.78437*1.78454*1.78387
08/07/2012 12:35:00*1.78437*1.78449*1.78454*1.78417
08/07/2012 12:40:00*1.78449*1.78441*1.78476*1.78432
08/07/2012 12:45:00*1.78441*1.78443*1.78444*1.78419
08/07/2012 12:50:00*1.78443*1.78438*1.78446*1.7843
08/07/2012 12:55:00*1.78438*1.78441*1.78451*1.78427
08/07/2012 13:00:00*1.78441*1.78406*1.78441*1.78391
08/07/2012 13:05:00*1.78406*1.7841*1.78412*1.78405
08/07/2012 13:10:00*1.7841*1.78391*1.78446*1.78391
08/07/2012 13:15:00*1.78391*1.78416*1.78426*1.78369
08/07/2012 13:20:00*1.78416*1.78404*1.78426*1.78404
08/07/2012 13:25:00*1.78404*1.78404*1.78406*1.78404
08/07/2012 13:30:00*1.78404*1.78404*1.78405*1.78404
08/07/2012 13:35:00*1.78404*1.78379*1.78416*1.78379
08/07/2012 13:40:00*1.78379*1.78365*1.78406*1.78339
08/07/2012 13:45:00*1.78365*1.78365*1.78396*1.78339
08/07/2012 13:50:00*1.78365*1.78363*1.78365*1.78339
08/07/2012 13:55:00*1.78363*1.78379*1.78396*1.78361
08/07/2012 14:00:00*1.78379*1.78364*1.78379*1.78339
08/07/2012 14:05:00*1.78364*1.78339*1.78368*1.78339
08/07/2012 14:10:00*1.78339*1.78384*1.78396*1.78339
08/07/2012 14:15:00*1.78384*1.78443*1.78466*1.78384
08/07/2012 14:20:00*1.78443*1.78386*1.78476*1.78377
08/07/2012 14:25:00*1.78386*1.78403*1.7841*1.78373
08/07/2012 14:30:00*1.78403*1.78395*1.78451*1.78377
08/07/2012 14:35:00*1.78395*1.78356*1.78395*1.78324
08/07/2012 14:40:00*1.78356*1.78324*1.78361*1.78324
08/07/2012 14:45:00*1.78324*1.78379*1.78396*1.78324
08/07/2012 14:50:00*1.78379*1.78324*1.78379*1.78324
08/07/2012 14:55:00*1.78324*1.78356*1.78358*1.78324
08/07/2012 15:00:00*1.78356*1.78339*1.78361*1.78333
08/07/2012 15:05:00*1.78339*1.78344*1.78359*1.78339
08/07/2012 15:10:00*1.78344*1.7834*1.78349*1.78324
08/07/2012 15:15:00*1.7834*1.7835*1.78354*1.78338
08/07/2012 15:20:00*1.7835*1.78356*1.78358*1.78324
08/07/2012 15:25:00*1.78356*1.78342*1.78357*1.7834
08/07/2012 15:30:00*1.78342*1.78355*1.78355*1.78342
08/07/2012 15:35:00*1.78355*1.78389*1.78389*1.78341
08/07/2012 15:40:00*1.78389*1.78452*1.78452*1.78371
08/07/2012 15:45:00*1.78452*1.78452*1.78453*1.78424
08/07/2012 15:50:00*1.78452*1.78463*1.78476*1.78424
08/07/2012 15:55:00*1.78463*1.78486*1.78507*1.78434
08/07/2012 16:00:00*1.78486*1.78526*1.78526*1.78474
08/07/2012 16:05:00*1.78526*1.78516*1.78526*1.78499
08/07/2012 16:10:00*1.78516*1.78506*1.78516*1.78494
08/07/2012 16:15:00*1.78506*1.78512*1.78514*1.78494
08/07/2012 16:20:00*1.78512*1.78529*1.78529*1.78506
08/07/2012 16:25:00*1.78529*1.78546*1.78566*1.78494
08/07/2012 16:30:00*1.78546*1.78568*1.78571*1.78543
08/07/2012 16:35:00*1.78568*1.78542*1.78572*1.78538
08/07/2012 16:40:00*1.78542*1.78604*1.78605*1.78429
08/07/2012 16:45:00*1.78604*1.78604*1.78672*1.78554
08/07/2012 16:50:00*1.78604*1.78593*1.78604*1.78574
08/07/2012 16:55:00*1.78593*1.78599*1.78624*1.78574
08/07/2012 17:00:00*1.78599*1.78574*1.78616*1.78574
