08/05/2012 17:05:00*1.77804*1.77804*1.77804*1.77804
08/05/2012 17:10:00*1.77804*1.77804*1.77804*1.77804
08/05/2012 17:15:00*1.77804*1.77804*1.77804*1.77804
08/05/2012 17:20:00*1.77804*1.77804*1.77804*1.77804
08/05/2012 17:25:00*1.77804*1.77804*1.77849*1.77804
08/05/2012 17:30:00*1.77804*1.77909*1.77909*1.77804
08/05/2012 17:35:00*1.77909*1.77904*1.77909*1.77904
08/05/2012 17:40:00*1.77904*1.77904*1.77904*1.77904
08/05/2012 17:45:00*1.77904*1.77904*1.77904*1.77904
08/05/2012 17:50:00*1.77904*1.77904*1.77904*1.77904
08/05/2012 17:55:00*1.77904*1.77904*1.77904*1.77904
08/05/2012 18:00:00*1.77904*1.77904*1.77959*1.77904
08/05/2012 18:05:00*1.77904*1.77904*1.77904*1.77904
08/05/2012 18:10:00*1.77904*1.77904*1.77904*1.77904
08/05/2012 18:15:00*1.77904*1.77904*1.77904*1.77904
08/05/2012 18:20:00*1.77904*1.77904*1.77969*1.77904
08/05/2012 18:25:00*1.77904*1.77904*1.77904*1.77904
08/05/2012 18:30:00*1.77904*1.77904*1.77904*1.77904
08/05/2012 18:35:00*1.77904*1.77904*1.77904*1.77904
08/05/2012 18:40:00*1.77904*1.77904*1.77969*1.77904
08/05/2012 18:45:00*1.77904*1.77904*1.77904*1.77904
08/05/2012 18:50:00*1.77904*1.77904*1.77904*1.77904
08/05/2012 18:55:00*1.77904*1.77984*1.78044*1.77904
08/05/2012 19:00:00*1.77984*1.77984*1.77984*1.77804
08/05/2012 19:05:00*1.77984*1.7787*1.77984*1.77804
08/05/2012 19:10:00*1.7787*1.77871*1.77984*1.77804
08/05/2012 19:15:00*1.77871*1.77865*1.77872*1.77859
08/05/2012 19:20:00*1.77865*1.77969*1.77969*1.77804
08/05/2012 19:25:00*1.77969*1.77824*1.77969*1.77804
08/05/2012 19:30:00*1.77824*1.77904*1.78029*1.77813
08/05/2012 19:35:00*1.77904*1.77937*1.78044*1.77904
08/05/2012 19:40:00*1.77937*1.77937*1.77989*1.77854
08/05/2012 19:45:00*1.77937*1.77904*1.77979*1.77779
08/05/2012 19:50:00*1.77904*1.77879*1.77904*1.77779
08/05/2012 19:55:00*1.77879*1.77879*1.77879*1.77754
08/05/2012 20:00:00*1.77754*1.77819*1.77879*1.77754
08/05/2012 20:05:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 20:10:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 20:15:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 20:20:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 20:25:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 20:30:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 20:35:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 20:40:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 20:45:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 20:50:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 20:55:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 21:00:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 21:05:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 21:10:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 21:15:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 21:20:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 21:25:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 21:30:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 21:35:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 21:40:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 21:45:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 21:50:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 21:55:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 22:00:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 22:05:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 22:10:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 22:15:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 22:20:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 22:25:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 22:30:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 22:35:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 22:40:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 22:45:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 22:50:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 22:55:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 23:00:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 23:05:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 23:10:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 23:15:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 23:20:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 23:25:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 23:30:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 23:35:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 23:40:00*1.77819*1.77819*1.77819*1.77819
08/05/2012 23:45:00*1.77819*1.77692*1.77819*1.77564
08/05/2012 23:50:00*1.77692*1.77564*1.77696*1.77564
08/06/2012 00:00:00*1.77694*1.77694*1.77694*1.77564
08/06/2012 00:05:00*1.77694*1.77691*1.77695*1.77564
08/06/2012 00:10:00*1.77691*1.77695*1.77697*1.77564
08/06/2012 00:15:00*1.77695*1.7778*1.7778*1.77564
08/06/2012 00:20:00*1.7778*1.77948*1.7795*1.77717
08/06/2012 00:25:00*1.77948*1.77929*1.77952*1.77814
08/06/2012 00:30:00*1.77929*1.77929*1.77934*1.77764
08/06/2012 00:35:00*1.77929*1.77935*1.77935*1.77694
08/06/2012 00:40:00*1.77935*1.77764*1.77938*1.77764
08/06/2012 00:45:00*1.77764*1.77845*1.77891*1.77684
08/06/2012 00:50:00*1.77845*1.77843*1.77847*1.77684
08/06/2012 00:55:00*1.77843*1.7787*1.77872*1.77684
08/06/2012 01:00:00*1.7787*1.77874*1.77874*1.77867
08/06/2012 01:05:00*1.77874*1.77868*1.77877*1.77843
08/06/2012 01:10:00*1.77868*1.77851*1.77871*1.77734
08/06/2012 01:15:00*1.77851*1.77852*1.77855*1.77754
08/06/2012 01:20:00*1.77852*1.77852*1.77855*1.77846
08/06/2012 01:25:00*1.77852*1.77837*1.77854*1.77833
08/06/2012 01:30:00*1.77837*1.77813*1.77844*1.77773
08/06/2012 01:35:00*1.77813*1.77787*1.77841*1.77781
08/06/2012 01:40:00*1.77787*1.77718*1.77787*1.77659
08/06/2012 01:45:00*1.77718*1.77728*1.77744*1.77659
08/06/2012 01:50:00*1.77728*1.77709*1.77766*1.77677
08/06/2012 01:55:00*1.77709*1.77692*1.77746*1.77687
08/06/2012 02:00:00*1.77692*1.77804*1.77804*1.77679
08/06/2012 02:05:00*1.77804*1.77869*1.7787*1.77802
08/06/2012 02:10:00*1.77869*1.77945*1.77959*1.77864
08/06/2012 02:15:00*1.77945*1.77985*1.78252*1.77899
08/06/2012 02:20:00*1.77985*1.77963*1.78157*1.77963
08/06/2012 02:25:00*1.77963*1.77986*1.78013*1.77936
08/06/2012 02:30:00*1.77986*1.77964*1.78007*1.77931
08/06/2012 02:35:00*1.77964*1.77943*1.78005*1.77943
08/06/2012 02:40:00*1.77943*1.77914*1.77952*1.77898
08/06/2012 02:45:00*1.77914*1.77916*1.77937*1.77908
08/06/2012 02:50:00*1.77916*1.779*1.7793*1.77894
08/06/2012 02:55:00*1.779*1.77851*1.77907*1.77837
08/06/2012 03:00:00*1.77851*1.77844*1.77875*1.77835
08/06/2012 03:05:00*1.77844*1.77825*1.77863*1.77803
08/06/2012 03:10:00*1.77825*1.77793*1.77825*1.77745
08/06/2012 03:15:00*1.77793*1.7778*1.7781*1.7775
08/06/2012 03:20:00*1.7778*1.77853*1.77855*1.7778
08/06/2012 03:25:00*1.77853*1.77832*1.77914*1.77815
08/06/2012 03:30:00*1.77832*1.77785*1.77849*1.7777
08/06/2012 03:35:00*1.77785*1.7779*1.77795*1.77732
08/06/2012 03:40:00*1.7779*1.77872*1.77901*1.7779
08/06/2012 03:45:00*1.77872*1.77847*1.77892*1.77845
08/06/2012 03:50:00*1.77847*1.7783*1.7786*1.77827
08/06/2012 03:55:00*1.7783*1.77877*1.7789*1.7783
08/06/2012 04:00:00*1.77877*1.77865*1.7798*1.77865
08/06/2012 04:05:00*1.77865*1.7782*1.7788*1.7779
08/06/2012 04:10:00*1.7782*1.77885*1.77905*1.7782
08/06/2012 04:15:00*1.77885*1.77908*1.77935*1.7788
08/06/2012 04:20:00*1.77908*1.7793*1.77949*1.7789
08/06/2012 04:25:00*1.7793*1.7792*1.7795*1.779
08/06/2012 04:30:00*1.7792*1.77782*1.7792*1.77757
08/06/2012 04:35:00*1.77782*1.77839*1.77839*1.7771
08/06/2012 04:40:00*1.77839*1.77815*1.77864*1.77788
08/06/2012 04:45:00*1.77815*1.77785*1.77815*1.7775
08/06/2012 04:50:00*1.77785*1.77808*1.77839*1.77757
08/06/2012 04:55:00*1.77808*1.778*1.77823*1.77794
08/06/2012 05:00:00*1.778*1.77788*1.7782*1.77756
08/06/2012 05:05:00*1.77788*1.77805*1.77815*1.77749
08/06/2012 05:10:00*1.77805*1.77846*1.7786*1.77805
08/06/2012 05:15:00*1.77846*1.77885*1.77907*1.77812
08/06/2012 05:20:00*1.77885*1.77905*1.7795*1.77885
08/06/2012 05:25:00*1.77905*1.77795*1.77915*1.77775
08/06/2012 05:30:00*1.77795*1.77787*1.7784*1.7774
08/06/2012 05:35:00*1.77787*1.7785*1.77855*1.77765
08/06/2012 05:40:00*1.7785*1.7792*1.77935*1.77845
08/06/2012 05:45:00*1.7792*1.77954*1.7799*1.77917
08/06/2012 05:50:00*1.77954*1.7794*1.7796*1.77893
08/06/2012 05:55:00*1.7794*1.77965*1.77985*1.77927
08/06/2012 06:00:00*1.77965*1.77936*1.77969*1.77924
08/06/2012 06:05:00*1.77936*1.77933*1.77952*1.77919
08/06/2012 06:10:00*1.77933*1.77952*1.77952*1.77933
08/06/2012 06:15:00*1.77952*1.78003*1.78045*1.77933
08/06/2012 06:20:00*1.78003*1.77936*1.78019*1.77924
08/06/2012 06:25:00*1.77936*1.779*1.7795*1.77885
08/06/2012 06:30:00*1.779*1.77942*1.7795*1.77885
08/06/2012 06:35:00*1.77942*1.77945*1.77959*1.77934
08/06/2012 06:40:00*1.77945*1.7793*1.77955*1.77905
08/06/2012 06:45:00*1.7793*1.77905*1.77975*1.77905
08/06/2012 06:50:00*1.77905*1.77896*1.7791*1.77892
08/06/2012 06:55:00*1.77896*1.7795*1.77967*1.77896
08/06/2012 07:00:00*1.7795*1.77968*1.77968*1.77942
08/06/2012 07:05:00*1.77968*1.77951*1.77974*1.77951
08/06/2012 07:10:00*1.77951*1.78036*1.78045*1.7793
08/06/2012 07:15:00*1.78036*1.78058*1.7808*1.78031
08/06/2012 07:20:00*1.78058*1.78151*1.78151*1.78056
08/06/2012 07:25:00*1.78151*1.78205*1.78239*1.78116
08/06/2012 07:30:00*1.78205*1.78227*1.78235*1.78133
08/06/2012 07:35:00*1.78227*1.78285*1.783*1.7821
08/06/2012 07:40:00*1.78285*1.78143*1.7829*1.7814
08/06/2012 07:45:00*1.78143*1.78085*1.78155*1.7806
08/06/2012 07:50:00*1.78085*1.7806*1.78095*1.7806
08/06/2012 07:55:00*1.7806*1.77995*1.78061*1.77973
08/06/2012 08:00:00*1.77995*1.77953*1.78015*1.77906
08/06/2012 08:05:00*1.77953*1.77975*1.78025*1.7791
08/06/2012 08:10:00*1.77975*1.78055*1.78055*1.77975
08/06/2012 08:15:00*1.78055*1.77982*1.78055*1.77968
08/06/2012 08:20:00*1.77982*1.77992*1.78005*1.77957
08/06/2012 08:25:00*1.77992*1.7801*1.7801*1.77982
08/06/2012 08:30:00*1.7801*1.77968*1.78015*1.77957
08/06/2012 08:35:00*1.77968*1.77935*1.77986*1.77935
08/06/2012 08:40:00*1.77935*1.77906*1.77953*1.7786
08/06/2012 08:45:00*1.77906*1.77932*1.77969*1.77894
08/06/2012 08:50:00*1.77932*1.77896*1.77964*1.77896
08/06/2012 08:55:00*1.77896*1.7782*1.779*1.77811
08/06/2012 09:00:00*1.7782*1.77779*1.77859*1.77775
08/06/2012 09:05:00*1.77779*1.77811*1.77819*1.77765
08/06/2012 09:10:00*1.77811*1.77822*1.77841*1.77795
08/06/2012 09:15:00*1.77822*1.77815*1.77836*1.77776
08/06/2012 09:20:00*1.77815*1.77755*1.77845*1.77755
08/06/2012 09:25:00*1.77755*1.77799*1.778*1.77755
08/06/2012 09:30:00*1.77799*1.77863*1.77863*1.77797
08/06/2012 09:35:00*1.77863*1.77826*1.77928*1.77825
08/06/2012 09:40:00*1.77826*1.77733*1.77846*1.77733
08/06/2012 09:45:00*1.77733*1.77702*1.77758*1.77601
08/06/2012 09:50:00*1.77702*1.777*1.77725*1.7763
08/06/2012 09:55:00*1.777*1.77688*1.77719*1.77666
08/06/2012 10:00:00*1.77688*1.7771*1.77714*1.77672
08/06/2012 10:05:00*1.7771*1.77675*1.7771*1.77658
08/06/2012 10:10:00*1.77675*1.77745*1.77756*1.7767
08/06/2012 10:15:00*1.77745*1.77716*1.77815*1.77706
08/06/2012 10:20:00*1.77716*1.77855*1.77873*1.77716
08/06/2012 10:25:00*1.77855*1.77817*1.77885*1.77785
08/06/2012 10:30:00*1.77817*1.77759*1.7783*1.77759
08/06/2012 10:35:00*1.77759*1.77722*1.77761*1.77595
08/06/2012 10:40:00*1.77722*1.77665*1.77726*1.77616
08/06/2012 10:45:00*1.77665*1.77823*1.77845*1.77665
08/06/2012 10:50:00*1.77823*1.77854*1.78092*1.77804
08/06/2012 10:55:00*1.77854*1.77819*1.77862*1.77796
08/06/2012 11:00:00*1.77819*1.77735*1.77826*1.77662
08/06/2012 11:05:00*1.77735*1.77587*1.77795*1.77587
08/06/2012 11:10:00*1.77587*1.77545*1.77597*1.7746
08/06/2012 11:15:00*1.77545*1.77606*1.7766*1.7754
08/06/2012 11:20:00*1.77606*1.77527*1.77624*1.77523
08/06/2012 11:25:00*1.77527*1.77408*1.77527*1.77383
08/06/2012 11:30:00*1.77408*1.7748*1.77495*1.77363
08/06/2012 11:35:00*1.7748*1.77488*1.77553*1.77462
08/06/2012 11:40:00*1.77488*1.7756*1.7756*1.77464
08/06/2012 11:45:00*1.7756*1.77547*1.77569*1.77493
08/06/2012 11:50:00*1.77547*1.77577*1.77583*1.7751
08/06/2012 11:55:00*1.77577*1.77476*1.77577*1.77476
08/06/2012 12:00:00*1.77476*1.77465*1.77494*1.77446
08/06/2012 12:05:00*1.77465*1.77535*1.77535*1.77455
08/06/2012 12:10:00*1.77535*1.77526*1.77586*1.77504
08/06/2012 12:15:00*1.77526*1.77555*1.77583*1.77494
08/06/2012 12:20:00*1.77555*1.77566*1.77591*1.77546
08/06/2012 12:25:00*1.77566*1.77586*1.77606*1.77544
08/06/2012 12:30:00*1.77586*1.77588*1.77604*1.77586
08/06/2012 12:35:00*1.77588*1.77564*1.77603*1.77564
08/06/2012 12:40:00*1.77564*1.77575*1.77599*1.77564
08/06/2012 12:45:00*1.77575*1.77587*1.77594*1.77544
08/06/2012 12:50:00*1.77587*1.77548*1.77593*1.77548
08/06/2012 12:55:00*1.77548*1.77606*1.77606*1.77543
08/06/2012 13:00:00*1.77606*1.77597*1.77609*1.77595
08/06/2012 13:05:00*1.77597*1.77603*1.77609*1.77574
08/06/2012 13:10:00*1.77603*1.77624*1.77676*1.77574
08/06/2012 13:15:00*1.77624*1.77646*1.77693*1.77584
08/06/2012 13:20:00*1.77646*1.77624*1.7765*1.7761
08/06/2012 13:25:00*1.77624*1.77648*1.77651*1.77624
08/06/2012 13:30:00*1.77648*1.77649*1.7765*1.77624
08/06/2012 13:35:00*1.77649*1.77658*1.77658*1.77624
08/06/2012 13:40:00*1.77658*1.77654*1.77678*1.77553
08/06/2012 13:45:00*1.77654*1.77545*1.77665*1.77516
08/06/2012 13:50:00*1.77545*1.77574*1.77578*1.77529
08/06/2012 13:55:00*1.77574*1.77546*1.7758*1.77533
08/06/2012 14:00:00*1.77546*1.77735*1.77735*1.77504
08/06/2012 14:05:00*1.77735*1.77606*1.77739*1.77548
08/06/2012 14:10:00*1.77606*1.77608*1.77609*1.77559
08/06/2012 14:15:00*1.77608*1.77559*1.77613*1.77559
08/06/2012 14:20:00*1.77559*1.77607*1.77618*1.77559
08/06/2012 14:25:00*1.77607*1.77604*1.77619*1.77559
08/06/2012 14:30:00*1.77604*1.77617*1.77634*1.77559
08/06/2012 14:35:00*1.77617*1.77716*1.77716*1.77579
08/06/2012 14:40:00*1.77716*1.77721*1.77723*1.77709
08/06/2012 14:45:00*1.77721*1.77731*1.77737*1.77674
08/06/2012 14:50:00*1.77731*1.77674*1.77742*1.77674
08/06/2012 14:55:00*1.77674*1.77617*1.77724*1.77609
08/06/2012 15:00:00*1.77617*1.77615*1.77657*1.77554
08/06/2012 15:05:00*1.77615*1.77606*1.77621*1.77549
08/06/2012 15:10:00*1.77606*1.77611*1.77615*1.77549
08/06/2012 15:15:00*1.77611*1.77609*1.77615*1.77586
08/06/2012 15:20:00*1.77609*1.77603*1.77611*1.77549
08/06/2012 15:25:00*1.77603*1.77606*1.77608*1.77549
08/06/2012 15:30:00*1.77606*1.77604*1.77606*1.77549
08/06/2012 15:35:00*1.77604*1.77599*1.77604*1.77549
08/06/2012 15:40:00*1.77599*1.77594*1.77608*1.77592
08/06/2012 15:45:00*1.77594*1.77602*1.77608*1.77594
08/06/2012 15:50:00*1.77602*1.77603*1.77608*1.77549
08/06/2012 15:55:00*1.77603*1.77611*1.77613*1.77549
08/06/2012 16:00:00*1.77611*1.77726*1.7773*1.77609
08/06/2012 16:05:00*1.77726*1.77677*1.77746*1.77638
08/06/2012 16:10:00*1.77677*1.77677*1.77719*1.77668
08/06/2012 16:15:00*1.77677*1.77667*1.77746*1.77563
08/06/2012 16:20:00*1.77667*1.77678*1.7769*1.77534
08/06/2012 16:25:00*1.77678*1.7754*1.77684*1.77531
08/06/2012 16:30:00*1.7754*1.77616*1.77633*1.77532
08/06/2012 16:35:00*1.77616*1.77623*1.77634*1.77543
08/06/2012 16:40:00*1.77623*1.77621*1.77624*1.77612
08/06/2012 16:45:00*1.77621*1.77538*1.77622*1.77534
08/06/2012 16:50:00*1.77538*1.77509*1.77542*1.77509
08/06/2012 16:55:00*1.77509*1.77544*1.77547*1.77509
08/06/2012 17:00:00*1.77544*1.77509*1.77546*1.77509
