08/02/2012 17:05:00*1.80094*1.80094*1.80094*1.80094
08/02/2012 17:10:00*1.80094*1.79994*1.80094*1.79944
08/02/2012 17:15:00*1.79994*1.79994*1.79994*1.79994
08/02/2012 17:20:00*1.79994*1.79994*1.79994*1.79994
08/02/2012 17:25:00*1.79994*1.79994*1.80009*1.79994
08/02/2012 17:30:00*1.79994*1.79994*1.79994*1.79994
08/02/2012 17:35:00*1.79994*1.80014*1.80014*1.79994
08/02/2012 17:40:00*1.80014*1.80014*1.80014*1.80014
08/02/2012 17:45:00*1.80014*1.79994*1.80014*1.79994
08/02/2012 17:50:00*1.79994*1.79994*1.79994*1.79994
08/02/2012 17:55:00*1.79994*1.79994*1.79994*1.79994
08/02/2012 18:00:00*1.79994*1.79994*1.79994*1.79994
08/02/2012 18:05:00*1.79994*1.80014*1.80014*1.79994
08/02/2012 18:10:00*1.80014*1.80014*1.80014*1.80014
08/02/2012 18:15:00*1.80014*1.80014*1.80014*1.80014
08/02/2012 18:20:00*1.80014*1.80014*1.80014*1.80014
08/02/2012 18:25:00*1.80014*1.80014*1.80014*1.80014
08/02/2012 18:30:00*1.80014*1.80014*1.80014*1.80014
08/02/2012 18:40:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 18:45:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 18:50:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 18:55:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 19:00:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 19:05:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 19:10:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 19:15:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 19:20:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 19:25:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 19:30:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 19:35:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 19:40:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 19:45:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 19:50:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 19:55:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 20:00:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 20:05:00*1.80054*1.80054*1.80054*1.80054
08/02/2012 20:10:00*1.80054*1.80088*1.8009*1.80054
08/02/2012 20:15:00*1.80088*1.80054*1.80094*1.80054
08/02/2012 20:20:00*1.80054*1.80056*1.80092*1.80054
08/02/2012 20:25:00*1.80056*1.80085*1.80092*1.80052
08/02/2012 20:30:00*1.80085*1.80085*1.80094*1.80082
08/02/2012 20:35:00*1.80085*1.80085*1.80089*1.80054
08/02/2012 20:40:00*1.80085*1.80085*1.80086*1.80054
08/02/2012 20:45:00*1.80085*1.80085*1.80088*1.80054
08/02/2012 20:50:00*1.80085*1.80084*1.80089*1.80054
08/02/2012 20:55:00*1.80084*1.80054*1.80091*1.80054
08/02/2012 21:00:00*1.80054*1.80086*1.80092*1.80054
08/02/2012 21:05:00*1.80086*1.80049*1.80087*1.80049
08/02/2012 21:10:00*1.80049*1.80048*1.80059*1.80025
08/02/2012 21:15:00*1.80048*1.80049*1.8005*1.80009
08/02/2012 21:20:00*1.80049*1.80048*1.80052*1.80042
08/02/2012 21:25:00*1.80048*1.80047*1.80053*1.80009
08/02/2012 21:30:00*1.80047*1.80045*1.80047*1.80009
08/02/2012 21:35:00*1.80045*1.80047*1.80047*1.8004
08/02/2012 21:40:00*1.80047*1.80043*1.80047*1.80009
08/02/2012 21:45:00*1.80043*1.80037*1.80047*1.80009
08/02/2012 21:50:00*1.80037*1.80009*1.80059*1.79983
08/02/2012 21:55:00*1.80009*1.80004*1.80009*1.79969
08/02/2012 22:00:00*1.80004*1.80003*1.80007*1.79969
08/02/2012 22:05:00*1.80003*1.79954*1.80005*1.79954
08/02/2012 22:10:00*1.79954*1.80014*1.80016*1.79954
08/02/2012 22:15:00*1.80014*1.80015*1.80018*1.79954
08/02/2012 22:20:00*1.80015*1.80017*1.80019*1.79954
08/02/2012 22:25:00*1.80017*1.80018*1.8006*1.80013
08/02/2012 22:30:00*1.80018*1.79954*1.80021*1.79954
08/02/2012 22:35:00*1.79954*1.79954*1.80024*1.79954
08/02/2012 22:40:00*1.79954*1.80017*1.80021*1.79954
08/02/2012 22:45:00*1.80017*1.79954*1.80023*1.79954
08/02/2012 22:50:00*1.79954*1.79954*1.80023*1.79954
08/02/2012 22:55:00*1.79954*1.80019*1.80024*1.79954
08/02/2012 23:00:00*1.80019*1.79954*1.80019*1.79954
08/02/2012 23:05:00*1.79954*1.79954*1.80021*1.79954
08/02/2012 23:10:00*1.79954*1.79954*1.80021*1.79954
08/02/2012 23:15:00*1.79954*1.79954*1.80023*1.79954
08/02/2012 23:20:00*1.79954*1.80018*1.80023*1.79954
08/02/2012 23:25:00*1.80018*1.80019*1.80022*1.79954
08/02/2012 23:30:00*1.80019*1.79934*1.8002*1.79934
08/02/2012 23:35:00*1.79934*1.80009*1.80015*1.79934
08/02/2012 23:40:00*1.80009*1.79954*1.80018*1.79954
08/02/2012 23:45:00*1.79954*1.80016*1.80018*1.79954
08/02/2012 23:50:00*1.80016*1.79954*1.80019*1.79954
08/02/2012 23:55:00*1.79954*1.80017*1.80021*1.79954
08/03/2012 00:00:00*1.80017*1.7999*1.80018*1.79954
08/03/2012 00:05:00*1.7999*1.79954*1.79993*1.79954
08/03/2012 00:10:00*1.79954*1.79944*1.79994*1.79929
08/03/2012 00:15:00*1.79944*1.79924*1.79954*1.79924
08/03/2012 00:20:00*1.79924*1.79971*1.79971*1.79924
08/03/2012 00:25:00*1.79971*1.79958*1.79971*1.79914
08/03/2012 00:30:00*1.79958*1.79987*1.79988*1.79914
08/03/2012 00:35:00*1.79987*1.79972*1.80084*1.79954
08/03/2012 00:40:00*1.79972*1.79944*1.80006*1.79944
08/03/2012 00:45:00*1.79944*1.79934*1.79962*1.79905
08/03/2012 00:50:00*1.79934*1.79934*1.79934*1.79934
08/03/2012 00:55:00*1.79934*1.79929*1.7997*1.79929
08/03/2012 01:00:00*1.79929*1.79914*1.79929*1.79914
08/03/2012 01:05:00*1.79914*1.79924*1.79924*1.79914
08/03/2012 01:10:00*1.79924*1.79869*1.79934*1.79869
08/03/2012 01:15:00*1.79869*1.79779*1.79898*1.79761
08/03/2012 01:20:00*1.79779*1.79675*1.79779*1.79614
08/03/2012 01:25:00*1.79675*1.79657*1.79679*1.79644
08/03/2012 01:30:00*1.79657*1.79634*1.79718*1.79612
08/03/2012 01:35:00*1.79634*1.7964*1.7966*1.79625
08/03/2012 01:40:00*1.7964*1.79692*1.79724*1.79624
08/03/2012 01:45:00*1.79692*1.79675*1.79714*1.79615
08/03/2012 01:50:00*1.79675*1.7972*1.79725*1.79675
08/03/2012 01:55:00*1.7972*1.79721*1.79736*1.79718
08/03/2012 02:00:00*1.79721*1.79708*1.79726*1.79692
08/03/2012 02:05:00*1.79708*1.7977*1.79775*1.79708
08/03/2012 02:10:00*1.7977*1.79816*1.79914*1.79767
08/03/2012 02:15:00*1.79816*1.79828*1.79906*1.79816
08/03/2012 02:20:00*1.79828*1.79729*1.79839*1.79721
08/03/2012 02:25:00*1.79729*1.79799*1.79804*1.79686
08/03/2012 02:30:00*1.79799*1.79835*1.79847*1.79773
08/03/2012 02:35:00*1.79835*1.79878*1.7988*1.79829
08/03/2012 02:40:00*1.79878*1.79856*1.79891*1.79854
08/03/2012 02:45:00*1.79856*1.79847*1.79858*1.79774
08/03/2012 02:50:00*1.79847*1.7991*1.79912*1.79828
08/03/2012 02:55:00*1.7991*1.79859*1.79924*1.79859
08/03/2012 03:00:00*1.79859*1.79701*1.79873*1.79657
08/03/2012 03:05:00*1.79701*1.79687*1.79764*1.79596
08/03/2012 03:10:00*1.79687*1.79724*1.79794*1.79687
08/03/2012 03:15:00*1.79724*1.79802*1.79894*1.79709
08/03/2012 03:20:00*1.79802*1.79749*1.79815*1.79744
08/03/2012 03:25:00*1.79749*1.79664*1.79757*1.79649
08/03/2012 03:30:00*1.79664*1.79708*1.79765*1.79659
08/03/2012 03:35:00*1.79708*1.79616*1.79719*1.79604
08/03/2012 03:40:00*1.79616*1.79524*1.79644*1.79494
08/03/2012 03:45:00*1.79524*1.79558*1.79569*1.79518
08/03/2012 03:50:00*1.79558*1.79646*1.79662*1.79558
08/03/2012 03:55:00*1.79646*1.7969*1.7969*1.79606
08/03/2012 04:00:00*1.7969*1.79594*1.79731*1.79574
08/03/2012 04:05:00*1.79594*1.79594*1.79599*1.7953
08/03/2012 04:10:00*1.79594*1.79546*1.79619*1.79459
08/03/2012 04:15:00*1.79546*1.79367*1.79559*1.79317
08/03/2012 04:20:00*1.79367*1.79402*1.79468*1.79298
08/03/2012 04:25:00*1.79402*1.79441*1.79486*1.79386
08/03/2012 04:30:00*1.79441*1.79503*1.79509*1.79403
08/03/2012 04:35:00*1.79503*1.79509*1.79553*1.79483
08/03/2012 04:40:00*1.79509*1.79543*1.79568*1.79494
08/03/2012 04:45:00*1.79543*1.79466*1.79595*1.79462
08/03/2012 04:50:00*1.79466*1.79304*1.79469*1.79304
08/03/2012 04:55:00*1.79304*1.79249*1.79304*1.79215
08/03/2012 05:00:00*1.79249*1.79071*1.79254*1.7904
08/03/2012 05:05:00*1.79071*1.78783*1.79076*1.78756
08/03/2012 05:10:00*1.78783*1.78615*1.78828*1.78611
08/03/2012 05:15:00*1.78615*1.78591*1.78626*1.78558
08/03/2012 05:20:00*1.78591*1.78662*1.78667*1.78562
08/03/2012 05:25:00*1.78662*1.78732*1.78764*1.78657
08/03/2012 05:30:00*1.78732*1.78505*1.78732*1.78475
08/03/2012 05:35:00*1.78505*1.78685*1.78688*1.78449
08/03/2012 05:40:00*1.78685*1.78643*1.78705*1.78624
08/03/2012 05:45:00*1.78643*1.78625*1.78669*1.78624
08/03/2012 05:50:00*1.78625*1.78589*1.78634*1.78544
08/03/2012 05:55:00*1.78589*1.78734*1.78744*1.78575
08/03/2012 06:00:00*1.78734*1.78734*1.78749*1.78694
08/03/2012 06:05:00*1.78734*1.78653*1.78734*1.78634
08/03/2012 06:10:00*1.78653*1.78544*1.78663*1.78504
08/03/2012 06:15:00*1.78544*1.78584*1.78634*1.78524
08/03/2012 06:20:00*1.78584*1.78515*1.78599*1.78513
08/03/2012 06:25:00*1.78515*1.78318*1.78519*1.78317
08/03/2012 06:30:00*1.78318*1.78028*1.78352*1.78013
08/03/2012 06:35:00*1.78028*1.78134*1.78137*1.78001
08/03/2012 06:40:00*1.78134*1.78189*1.78209*1.78124
08/03/2012 06:45:00*1.78189*1.78245*1.78284*1.78116
08/03/2012 06:50:00*1.78245*1.78201*1.78264*1.78136
08/03/2012 06:55:00*1.78201*1.78202*1.78241*1.78105
08/03/2012 07:00:00*1.78202*1.78371*1.78397*1.78202
08/03/2012 07:05:00*1.78371*1.78365*1.78399*1.78261
08/03/2012 07:10:00*1.78365*1.78365*1.78415*1.78352
08/03/2012 07:15:00*1.78365*1.78355*1.78389*1.78339
08/03/2012 07:20:00*1.78355*1.78424*1.78481*1.78353
08/03/2012 07:25:00*1.78424*1.78468*1.78535*1.78401
08/03/2012 07:30:00*1.78468*1.78528*1.78544*1.78468
08/03/2012 07:35:00*1.78528*1.78554*1.78644*1.78499
08/03/2012 07:40:00*1.78554*1.78569*1.78614*1.78505
08/03/2012 07:45:00*1.78569*1.78674*1.78684*1.78554
08/03/2012 07:50:00*1.78674*1.78698*1.78761*1.78658
08/03/2012 07:55:00*1.78698*1.7868*1.78724*1.78649
08/03/2012 08:00:00*1.7868*1.78698*1.78714*1.78664
08/03/2012 08:05:00*1.78698*1.78748*1.78804*1.78698
08/03/2012 08:10:00*1.78748*1.78869*1.78872*1.78731
08/03/2012 08:15:00*1.78869*1.78808*1.78904*1.7879
08/03/2012 08:20:00*1.78808*1.78739*1.78854*1.78692
08/03/2012 08:25:00*1.78739*1.78817*1.78821*1.78673
08/03/2012 08:30:00*1.78817*1.78854*1.78882*1.78764
08/03/2012 08:35:00*1.78854*1.7854*1.78914*1.78464
08/03/2012 08:40:00*1.7854*1.78269*1.78546*1.78253
08/03/2012 08:45:00*1.78269*1.78247*1.78289*1.78116
08/03/2012 08:50:00*1.78247*1.78407*1.78429*1.78233
08/03/2012 08:55:00*1.78407*1.78457*1.78502*1.78382
08/03/2012 09:00:00*1.78457*1.78356*1.78481*1.78335
08/03/2012 09:05:00*1.78356*1.78356*1.78416*1.78311
08/03/2012 09:10:00*1.78356*1.78205*1.78373*1.78204
08/03/2012 09:15:00*1.78205*1.78212*1.78299*1.78199
08/03/2012 09:20:00*1.78212*1.7812*1.78241*1.78079
08/03/2012 09:25:00*1.7812*1.77891*1.78158*1.77815
08/03/2012 09:30:00*1.77891*1.78007*1.78088*1.77841
08/03/2012 09:35:00*1.78007*1.77916*1.78045*1.77838
08/03/2012 09:40:00*1.77916*1.78004*1.78039*1.77902
08/03/2012 09:45:00*1.78004*1.77827*1.78016*1.77821
08/03/2012 09:50:00*1.77827*1.77891*1.77932*1.77683
08/03/2012 09:55:00*1.77891*1.77929*1.77929*1.77854
08/03/2012 10:00:00*1.77929*1.77801*1.78004*1.77801
08/03/2012 10:05:00*1.77801*1.77914*1.77914*1.77771
08/03/2012 10:10:00*1.77914*1.78025*1.78036*1.77896
08/03/2012 10:15:00*1.78025*1.78121*1.78145*1.77981
08/03/2012 10:20:00*1.78121*1.78027*1.78123*1.78016
08/03/2012 10:25:00*1.78027*1.77984*1.78039*1.77944
08/03/2012 10:30:00*1.77984*1.77874*1.78054*1.77851
08/03/2012 10:35:00*1.77874*1.77914*1.77945*1.77804
08/03/2012 10:40:00*1.77914*1.77945*1.77999*1.77914
08/03/2012 10:45:00*1.77945*1.77879*1.77955*1.7785
08/03/2012 10:50:00*1.77879*1.77904*1.77945*1.77873
08/03/2012 10:55:00*1.77904*1.77957*1.77994*1.77879
08/03/2012 11:00:00*1.77957*1.77794*1.77987*1.77739
08/03/2012 11:05:00*1.77794*1.77913*1.78016*1.77794
08/03/2012 11:10:00*1.77913*1.77854*1.77989*1.77782
08/03/2012 11:15:00*1.77854*1.77658*1.77854*1.77648
08/03/2012 11:20:00*1.77658*1.77753*1.77774*1.77625
08/03/2012 11:25:00*1.77753*1.77715*1.77753*1.77679
08/03/2012 11:30:00*1.77715*1.77705*1.77734*1.77668
08/03/2012 11:35:00*1.77705*1.77537*1.77712*1.77537
08/03/2012 11:40:00*1.77537*1.7752*1.77561*1.77439
08/03/2012 11:45:00*1.7752*1.77524*1.77549*1.77509
08/03/2012 11:50:00*1.77524*1.77559*1.77614*1.7751
08/03/2012 11:55:00*1.77559*1.77579*1.77579*1.77509
08/03/2012 12:00:00*1.77579*1.77523*1.77654*1.775
08/03/2012 12:05:00*1.77523*1.77553*1.77694*1.77513
08/03/2012 12:10:00*1.77553*1.77692*1.77799*1.77553
08/03/2012 12:15:00*1.77692*1.77628*1.77734*1.77597
08/03/2012 12:20:00*1.77628*1.77527*1.77678*1.77527
08/03/2012 12:25:00*1.77527*1.77524*1.7761*1.7752
08/03/2012 12:30:00*1.77524*1.77513*1.77682*1.77484
08/03/2012 12:35:00*1.77513*1.77529*1.77573*1.77513
08/03/2012 12:40:00*1.77529*1.77537*1.7766*1.77526
08/03/2012 12:45:00*1.77537*1.77498*1.77546*1.77493
08/03/2012 12:50:00*1.77498*1.77493*1.77503*1.77473
08/03/2012 12:55:00*1.77493*1.77488*1.77493*1.77481
08/03/2012 13:00:00*1.77488*1.77495*1.77495*1.77464
08/03/2012 13:05:00*1.77495*1.77467*1.77495*1.77464
08/03/2012 13:10:00*1.77467*1.77464*1.77471*1.77464
08/03/2012 13:15:00*1.77464*1.77464*1.77471*1.77464
08/03/2012 13:20:00*1.77464*1.77568*1.77568*1.77464
08/03/2012 13:25:00*1.77568*1.7757*1.77585*1.77566
08/03/2012 13:30:00*1.7757*1.77526*1.77582*1.77508
08/03/2012 13:35:00*1.77526*1.77494*1.77545*1.77494
08/03/2012 13:40:00*1.77494*1.77587*1.77646*1.77494
08/03/2012 13:45:00*1.77587*1.77527*1.77587*1.77474
08/03/2012 13:50:00*1.77527*1.77526*1.77528*1.77474
08/03/2012 13:55:00*1.77526*1.77474*1.77529*1.77474
08/03/2012 14:00:00*1.77474*1.77567*1.77692*1.77474
08/03/2012 14:05:00*1.77567*1.77552*1.77567*1.77479
08/03/2012 14:10:00*1.77552*1.77552*1.77561*1.77538
08/03/2012 14:15:00*1.77552*1.77548*1.77695*1.77548
08/03/2012 14:20:00*1.77548*1.77744*1.77809*1.77496
08/03/2012 14:25:00*1.77744*1.77565*1.77756*1.77546
08/03/2012 14:30:00*1.77565*1.77674*1.77674*1.77561
08/03/2012 14:35:00*1.77674*1.77669*1.77681*1.77656
08/03/2012 14:40:00*1.77669*1.77797*1.77798*1.77567
08/03/2012 14:45:00*1.77797*1.77773*1.77848*1.77616
08/03/2012 14:50:00*1.77773*1.77832*1.77835*1.7777
08/03/2012 14:55:00*1.77832*1.7782*1.77869*1.77774
08/03/2012 15:00:00*1.7782*1.77883*1.77898*1.7782
08/03/2012 15:05:00*1.77883*1.77588*1.77932*1.77533
08/03/2012 15:10:00*1.77588*1.77626*1.77945*1.77588
08/03/2012 15:15:00*1.77626*1.77654*1.77655*1.77626
08/03/2012 15:20:00*1.77654*1.77931*1.77931*1.7765
08/03/2012 15:25:00*1.77931*1.77976*1.77978*1.77906
08/03/2012 15:30:00*1.77976*1.77975*1.77976*1.77874
08/03/2012 15:35:00*1.77975*1.77992*1.7809*1.77933
08/03/2012 15:40:00*1.77992*1.77992*1.78*1.77899
08/03/2012 15:45:00*1.77992*1.77978*1.77992*1.77899
08/03/2012 15:50:00*1.77978*1.78082*1.78226*1.77899
08/03/2012 15:55:00*1.78082*1.78143*1.78156*1.78025
08/03/2012 16:00:00*1.78143*1.78101*1.78143*1.78029
08/03/2012 16:05:00*1.78101*1.78106*1.78108*1.78042
08/03/2012 16:10:00*1.78106*1.78066*1.78106*1.78042
08/03/2012 16:15:00*1.78066*1.78116*1.78116*1.78055
08/03/2012 16:20:00*1.78116*1.78056*1.78116*1.78056
08/03/2012 16:30:00*1.78059*1.78056*1.78163*1.78027
08/03/2012 16:35:00*1.78056*1.78035*1.78056*1.78021
08/03/2012 16:40:00*1.78035*1.77988*1.78056*1.77988
08/03/2012 16:45:00*1.77988*1.77945*1.78054*1.77559
08/03/2012 16:50:00*1.77945*1.77989*1.77989*1.77494
08/03/2012 16:55:00*1.77989*1.77481*1.77989*1.77481
08/03/2012 17:00:00*1.77481*1.77289*1.77481*1.77276
