08/01/2012 17:05:00*1.80724*1.80724*1.80724*1.80724
08/01/2012 17:10:00*1.80724*1.80489*1.80724*1.78914
08/01/2012 17:15:00*1.80489*1.80589*1.80589*1.80489
08/01/2012 17:20:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 17:30:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 17:35:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 17:40:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 17:45:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 17:50:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 17:55:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 18:00:00*1.80589*1.80589*1.80594*1.80589
08/01/2012 18:05:00*1.80589*1.80589*1.80594*1.80589
08/01/2012 18:10:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 18:15:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 18:20:00*1.80589*1.80589*1.80594*1.80589
08/01/2012 18:25:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 18:30:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 18:35:00*1.80589*1.80589*1.80644*1.78879
08/01/2012 18:40:00*1.80589*1.80594*1.80594*1.80589
08/01/2012 18:50:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 18:55:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 19:00:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 19:05:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 19:10:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 19:15:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 19:20:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 19:25:00*1.80589*1.80589*1.80685*1.80579
08/01/2012 19:30:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 19:35:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 19:40:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 19:50:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 19:55:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 20:00:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 20:05:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 20:10:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 20:15:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 20:20:00*1.80589*1.80589*1.80592*1.80589
08/01/2012 20:25:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 20:30:00*1.80589*1.80594*1.80622*1.80589
08/01/2012 20:35:00*1.80594*1.80589*1.80594*1.80589
08/01/2012 20:40:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 20:45:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 20:50:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 20:55:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 21:00:00*1.80589*1.80589*1.80589*1.80589
08/01/2012 21:05:00*1.80589*1.80579*1.80595*1.80579
08/01/2012 21:10:00*1.80579*1.80579*1.80579*1.80579
08/01/2012 21:15:00*1.80579*1.80643*1.80647*1.80579
08/01/2012 21:20:00*1.80643*1.80645*1.80647*1.80579
08/01/2012 21:25:00*1.80645*1.80643*1.80647*1.80579
08/01/2012 21:30:00*1.80643*1.80649*1.80649*1.80618
08/01/2012 21:35:00*1.80649*1.80648*1.80653*1.80635
08/01/2012 21:40:00*1.80648*1.80644*1.80648*1.80579
08/01/2012 21:45:00*1.80644*1.80644*1.80648*1.80579
08/01/2012 21:50:00*1.80644*1.80646*1.80649*1.80579
08/01/2012 21:55:00*1.80646*1.80579*1.80647*1.80579
08/01/2012 22:00:00*1.80579*1.80579*1.80645*1.80579
08/01/2012 22:05:00*1.80579*1.80574*1.80645*1.80574
08/01/2012 22:10:00*1.80574*1.80643*1.80645*1.80574
08/01/2012 22:15:00*1.80643*1.8064*1.80647*1.80626
08/01/2012 22:20:00*1.8064*1.80635*1.80643*1.80634
08/01/2012 22:25:00*1.80635*1.80574*1.80646*1.80574
08/01/2012 22:30:00*1.80574*1.8064*1.80643*1.80574
08/01/2012 22:35:00*1.8064*1.80633*1.80648*1.80626
08/01/2012 22:40:00*1.80633*1.80633*1.80639*1.80574
08/01/2012 22:45:00*1.80633*1.8063*1.80637*1.80574
08/01/2012 22:50:00*1.8063*1.80634*1.80635*1.80574
08/01/2012 22:55:00*1.80634*1.80626*1.80635*1.80574
08/01/2012 23:00:00*1.80626*1.80632*1.80635*1.80626
08/01/2012 23:05:00*1.80632*1.80626*1.80636*1.80574
08/01/2012 23:10:00*1.80626*1.80574*1.8063*1.80574
08/01/2012 23:15:00*1.80574*1.80629*1.80629*1.80574
08/01/2012 23:20:00*1.80629*1.80627*1.80632*1.80625
08/01/2012 23:25:00*1.80627*1.80616*1.80628*1.80574
08/01/2012 23:30:00*1.80616*1.8057*1.80616*1.80544
08/01/2012 23:35:00*1.8057*1.80549*1.80585*1.80549
08/01/2012 23:40:00*1.80549*1.8057*1.80585*1.80549
08/01/2012 23:45:00*1.8057*1.80549*1.80585*1.80549
08/01/2012 23:50:00*1.80549*1.8057*1.80585*1.80549
08/01/2012 23:55:00*1.8057*1.80549*1.80585*1.80549
08/02/2012 00:00:00*1.80549*1.80601*1.80601*1.80549
08/02/2012 00:05:00*1.80601*1.80549*1.8062*1.80549
08/02/2012 00:10:00*1.80549*1.80549*1.80602*1.80549
08/02/2012 00:15:00*1.80549*1.80539*1.80577*1.80539
08/02/2012 00:20:00*1.80539*1.80567*1.80577*1.80534
08/02/2012 00:25:00*1.80567*1.80542*1.80567*1.80529
08/02/2012 00:30:00*1.80542*1.80501*1.80567*1.80444
08/02/2012 00:35:00*1.80501*1.80495*1.80505*1.80474
08/02/2012 00:40:00*1.80495*1.80499*1.80503*1.80471
08/02/2012 00:45:00*1.80499*1.80466*1.80505*1.80434
08/02/2012 00:50:00*1.80466*1.80334*1.80476*1.80299
08/02/2012 00:55:00*1.80334*1.80244*1.80335*1.79942
08/02/2012 01:00:00*1.80244*1.80243*1.80306*1.80006
08/02/2012 01:05:00*1.80243*1.80139*1.80244*1.80121
08/02/2012 01:10:00*1.80139*1.80171*1.80296*1.80139
08/02/2012 01:15:00*1.80171*1.80143*1.80205*1.8011
08/02/2012 01:20:00*1.80143*1.80145*1.80227*1.80089
08/02/2012 01:25:00*1.80145*1.80228*1.80295*1.80138
08/02/2012 01:30:00*1.80228*1.80197*1.80228*1.80192
08/02/2012 01:35:00*1.80197*1.80249*1.80259*1.80197
08/02/2012 01:40:00*1.80249*1.80289*1.80299*1.80248
08/02/2012 01:45:00*1.80289*1.80254*1.80331*1.80242
08/02/2012 01:50:00*1.80254*1.80279*1.80279*1.8024
08/02/2012 01:55:00*1.80279*1.80272*1.80279*1.80234
08/02/2012 02:00:00*1.80272*1.80289*1.80329*1.80266
08/02/2012 02:05:00*1.80289*1.80312*1.80354*1.80227
08/02/2012 02:10:00*1.80312*1.80279*1.80312*1.80182
08/02/2012 02:15:00*1.80279*1.80275*1.80288*1.80222
08/02/2012 02:20:00*1.80275*1.80199*1.80355*1.80194
08/02/2012 02:25:00*1.80199*1.80118*1.80199*1.80118
08/02/2012 02:30:00*1.80118*1.80159*1.80175*1.80113
08/02/2012 02:35:00*1.80159*1.80173*1.80191*1.80114
08/02/2012 02:40:00*1.80173*1.80099*1.80186*1.80057
08/02/2012 02:45:00*1.80099*1.79979*1.80105*1.79892
08/02/2012 02:50:00*1.79979*1.79999*1.80021*1.79964
08/02/2012 02:55:00*1.79999*1.80099*1.80099*1.79989
08/02/2012 03:00:00*1.80099*1.80311*1.80339*1.80077
08/02/2012 03:05:00*1.80311*1.802*1.80339*1.80199
08/02/2012 03:10:00*1.802*1.80224*1.80249*1.80199
08/02/2012 03:15:00*1.80224*1.80184*1.80224*1.80118
08/02/2012 03:20:00*1.80184*1.80094*1.80194*1.80077
08/02/2012 03:25:00*1.80094*1.80125*1.80145*1.80084
08/02/2012 03:30:00*1.80125*1.80024*1.80127*1.79993
08/02/2012 03:35:00*1.80024*1.79922*1.80029*1.79894
08/02/2012 03:40:00*1.79922*1.79876*1.79932*1.79863
08/02/2012 03:45:00*1.79876*1.79983*1.79983*1.79869
08/02/2012 03:50:00*1.79983*1.8002*1.80032*1.79973
08/02/2012 03:55:00*1.8002*1.79962*1.80022*1.7996
08/02/2012 04:00:00*1.79962*1.79934*1.8*1.79893
08/02/2012 04:05:00*1.79934*1.80001*1.80019*1.79925
08/02/2012 04:10:00*1.80001*1.80032*1.80033*1.79959
08/02/2012 04:15:00*1.80032*1.80039*1.80044*1.80009
08/02/2012 04:20:00*1.80039*1.80041*1.80074*1.79987
08/02/2012 04:25:00*1.80041*1.80011*1.80073*1.7998
08/02/2012 04:30:00*1.80011*1.80027*1.80034*1.80009
08/02/2012 04:35:00*1.80027*1.79969*1.80027*1.79899
08/02/2012 04:40:00*1.79969*1.80004*1.80004*1.79899
08/02/2012 04:45:00*1.80004*1.80006*1.80032*1.79967
08/02/2012 04:50:00*1.80006*1.79865*1.80008*1.79844
08/02/2012 04:55:00*1.79865*1.79745*1.79874*1.79719
08/02/2012 05:00:00*1.79745*1.79755*1.79798*1.79732
08/02/2012 05:05:00*1.79755*1.79739*1.79844*1.79734
08/02/2012 05:10:00*1.79739*1.79609*1.79744*1.7959
08/02/2012 05:15:00*1.79609*1.79634*1.79714*1.79604
08/02/2012 05:20:00*1.79634*1.79714*1.79715*1.79614
08/02/2012 05:25:00*1.79714*1.79704*1.79769*1.7968
08/02/2012 05:30:00*1.79704*1.79658*1.79704*1.79621
08/02/2012 05:35:00*1.79658*1.79752*1.79752*1.79565
08/02/2012 05:40:00*1.79752*1.7982*1.79877*1.7972
08/02/2012 05:45:00*1.7982*1.79875*1.79894*1.79814
08/02/2012 05:50:00*1.79875*1.79839*1.79884*1.79839
08/02/2012 05:55:00*1.79839*1.79874*1.79899*1.79804
08/02/2012 06:00:00*1.79874*1.79834*1.79904*1.79813
08/02/2012 06:05:00*1.79834*1.79849*1.79889*1.79824
08/02/2012 06:10:00*1.79849*1.79816*1.79849*1.79803
08/02/2012 06:15:00*1.79816*1.79804*1.79822*1.79783
08/02/2012 06:20:00*1.79804*1.79877*1.79888*1.79804
08/02/2012 06:25:00*1.79877*1.79899*1.79901*1.79849
08/02/2012 06:30:00*1.79899*1.79874*1.79922*1.79838
08/02/2012 06:35:00*1.79874*1.79791*1.79874*1.7976
08/02/2012 06:40:00*1.79791*1.79788*1.79807*1.79764
08/02/2012 06:45:00*1.79788*1.7984*1.79878*1.79759
08/02/2012 06:50:00*1.7984*1.79939*1.79944*1.79809
08/02/2012 06:55:00*1.79939*1.79914*1.79953*1.79889
08/02/2012 07:00:00*1.79914*1.79788*1.79914*1.79771
08/02/2012 07:05:00*1.79788*1.79901*1.79918*1.79714
08/02/2012 07:10:00*1.79901*1.79944*1.79984*1.79867
08/02/2012 07:15:00*1.79944*1.79947*1.79956*1.79928
08/02/2012 07:20:00*1.79947*1.79919*1.79955*1.79909
08/02/2012 07:25:00*1.79919*1.79923*1.79939*1.79909
08/02/2012 07:30:00*1.79923*1.79929*1.79938*1.79894
08/02/2012 07:35:00*1.79929*1.79914*1.79996*1.79906
08/02/2012 07:40:00*1.79914*1.79878*1.79944*1.79844
08/02/2012 07:45:00*1.79878*1.79925*1.79937*1.79828
08/02/2012 07:50:00*1.79925*1.79913*1.79979*1.79799
08/02/2012 07:55:00*1.79913*1.79784*1.7992*1.79694
08/02/2012 08:00:00*1.79784*1.79549*1.79809*1.79523
08/02/2012 08:05:00*1.79549*1.79633*1.79692*1.79504
08/02/2012 08:10:00*1.79633*1.79511*1.79639*1.79484
08/02/2012 08:15:00*1.79511*1.79271*1.79511*1.79256
08/02/2012 08:20:00*1.79271*1.79391*1.79461*1.79248
08/02/2012 08:25:00*1.79391*1.79273*1.79413*1.79169
08/02/2012 08:30:00*1.79273*1.79354*1.79383*1.79251
08/02/2012 08:35:00*1.79354*1.79231*1.79407*1.7913
08/02/2012 08:40:00*1.79231*1.79596*1.79596*1.7908
08/02/2012 08:45:00*1.79596*1.79755*1.79913*1.7954
08/02/2012 08:50:00*1.79755*1.79674*1.79835*1.79505
08/02/2012 08:55:00*1.79674*1.8025*1.80335*1.79674
08/02/2012 09:00:00*1.8025*1.80191*1.8029*1.80031
08/02/2012 09:05:00*1.80191*1.8064*1.8064*1.80191
08/02/2012 09:10:00*1.8064*1.80744*1.80823*1.80634
08/02/2012 09:15:00*1.80744*1.80604*1.80794*1.80537
08/02/2012 09:20:00*1.80604*1.80589*1.80687*1.80554
08/02/2012 09:25:00*1.80589*1.80655*1.80775*1.8039
08/02/2012 09:30:00*1.80655*1.80497*1.80671*1.80391
08/02/2012 09:35:00*1.80497*1.80328*1.80557*1.80292
08/02/2012 09:40:00*1.80328*1.80244*1.80361*1.80195
08/02/2012 09:45:00*1.80244*1.802*1.80379*1.80174
08/02/2012 09:50:00*1.802*1.80266*1.80291*1.80141
08/02/2012 09:55:00*1.80266*1.80187*1.80327*1.80084
08/02/2012 10:00:00*1.80187*1.7997*1.80202*1.79952
08/02/2012 10:05:00*1.7997*1.80121*1.80169*1.79866
08/02/2012 10:10:00*1.80121*1.79883*1.80145*1.79853
08/02/2012 10:15:00*1.79883*1.79932*1.79966*1.79845
08/02/2012 10:20:00*1.79932*1.79737*1.7995*1.79607
08/02/2012 10:25:00*1.79737*1.79656*1.79766*1.79647
08/02/2012 10:30:00*1.79656*1.79657*1.79726*1.79607
08/02/2012 10:35:00*1.79657*1.79766*1.79818*1.79638
08/02/2012 10:40:00*1.79766*1.79785*1.7987*1.79756
08/02/2012 10:45:00*1.79785*1.79807*1.79864*1.79783
08/02/2012 10:50:00*1.79807*1.79635*1.79814*1.7962
08/02/2012 10:55:00*1.79635*1.79813*1.79815*1.79564
08/02/2012 11:00:00*1.79813*1.79957*1.80068*1.79798
08/02/2012 11:05:00*1.79957*1.80117*1.80241*1.79896
08/02/2012 11:10:00*1.80117*1.80239*1.80256*1.7997
08/02/2012 11:15:00*1.80239*1.80044*1.80281*1.80031
08/02/2012 11:20:00*1.80044*1.80255*1.8028*1.79996
08/02/2012 11:25:00*1.80255*1.80265*1.80407*1.80193
08/02/2012 11:30:00*1.80265*1.80083*1.80299*1.80041
08/02/2012 11:35:00*1.80083*1.80165*1.80221*1.80079
08/02/2012 11:40:00*1.80165*1.8028*1.80301*1.80071
08/02/2012 11:45:00*1.8028*1.80285*1.80287*1.80184
08/02/2012 11:50:00*1.80285*1.80414*1.80462*1.80217
08/02/2012 11:55:00*1.80414*1.80424*1.80458*1.80326
08/02/2012 12:00:00*1.80424*1.80342*1.80424*1.80312
08/02/2012 12:05:00*1.80342*1.80261*1.80342*1.80244
08/02/2012 12:10:00*1.80261*1.80281*1.80329*1.80261
08/02/2012 12:15:00*1.80281*1.80254*1.80291*1.80244
08/02/2012 12:20:00*1.80254*1.80244*1.80284*1.80219
08/02/2012 12:25:00*1.80244*1.80254*1.80284*1.80234
08/02/2012 12:30:00*1.80254*1.80314*1.80316*1.80254
08/02/2012 12:35:00*1.80314*1.80311*1.80349*1.80308
08/02/2012 12:40:00*1.80311*1.80289*1.80342*1.80289
08/02/2012 12:45:00*1.80289*1.80379*1.8039*1.8028
08/02/2012 12:50:00*1.80379*1.80432*1.8047*1.80379
08/02/2012 12:55:00*1.80432*1.80434*1.80441*1.80369
08/02/2012 13:00:00*1.80434*1.80389*1.80451*1.80342
08/02/2012 13:05:00*1.80389*1.80374*1.80444*1.80358
08/02/2012 13:10:00*1.80374*1.80323*1.80394*1.80291
08/02/2012 13:15:00*1.80323*1.80284*1.80345*1.80231
08/02/2012 13:20:00*1.80284*1.8031*1.80336*1.80258
08/02/2012 13:25:00*1.8031*1.80287*1.80321*1.80287
08/02/2012 13:30:00*1.80287*1.80265*1.80296*1.80259
08/02/2012 13:35:00*1.80265*1.80294*1.80324*1.80245
08/02/2012 13:40:00*1.80294*1.80286*1.80339*1.80281
08/02/2012 13:45:00*1.80286*1.80221*1.80349*1.80221
08/02/2012 13:50:00*1.80221*1.80191*1.80234*1.80184
08/02/2012 13:55:00*1.80191*1.80118*1.80203*1.80101
08/02/2012 14:00:00*1.80118*1.80112*1.80136*1.80104
08/02/2012 14:05:00*1.80112*1.80124*1.80134*1.80104
08/02/2012 14:10:00*1.80124*1.80066*1.80134*1.80044
08/02/2012 14:15:00*1.80066*1.80063*1.80074*1.80045
08/02/2012 14:20:00*1.80063*1.80054*1.80084*1.80049
08/02/2012 14:25:00*1.80054*1.80049*1.80084*1.80029
08/02/2012 14:30:00*1.80049*1.80045*1.80052*1.80024
08/02/2012 14:35:00*1.80045*1.80044*1.80045*1.80019
08/02/2012 14:40:00*1.80044*1.79991*1.80044*1.79944
08/02/2012 14:45:00*1.79991*1.80043*1.80116*1.79991
08/02/2012 14:50:00*1.80043*1.80046*1.80068*1.8003
08/02/2012 14:55:00*1.80046*1.80158*1.80168*1.80041
08/02/2012 15:00:00*1.80158*1.80129*1.80164*1.80129
08/02/2012 15:05:00*1.80129*1.80021*1.80194*1.80021
08/02/2012 15:10:00*1.80021*1.80074*1.80077*1.79989
08/02/2012 15:15:00*1.80074*1.80044*1.80077*1.80034
08/02/2012 15:20:00*1.80044*1.80034*1.80104*1.80034
08/02/2012 15:25:00*1.80034*1.80062*1.80062*1.80034
08/02/2012 15:30:00*1.80062*1.80054*1.80062*1.80044
08/02/2012 15:35:00*1.80054*1.80044*1.80061*1.80034
08/02/2012 15:40:00*1.80044*1.80094*1.80094*1.80034
08/02/2012 15:45:00*1.80094*1.80084*1.80094*1.80084
08/02/2012 15:50:00*1.80084*1.80084*1.80084*1.80084
08/02/2012 15:55:00*1.80084*1.80044*1.80094*1.80044
08/02/2012 16:00:00*1.80044*1.80084*1.80084*1.80044
08/02/2012 16:05:00*1.80084*1.80034*1.80102*1.80034
08/02/2012 16:10:00*1.80034*1.80142*1.80142*1.80024
08/02/2012 16:15:00*1.80142*1.80094*1.80142*1.80094
08/02/2012 16:20:00*1.80094*1.80064*1.80094*1.80064
08/02/2012 16:25:00*1.80064*1.80084*1.80194*1.80064
08/02/2012 16:30:00*1.80084*1.80094*1.80114*1.80084
08/02/2012 16:35:00*1.80094*1.80094*1.80094*1.80094
08/02/2012 16:40:00*1.80094*1.80064*1.80124*1.80064
08/02/2012 16:45:00*1.80064*1.80064*1.80064*1.80064
08/02/2012 16:50:00*1.80064*1.80064*1.80064*1.80064
08/02/2012 16:55:00*1.80064*1.80094*1.80139*1.80064
08/02/2012 17:00:00*1.80094*1.80094*1.80094*1.80094
