07/31/2012 17:05:00*1.79424*1.79399*1.79424*1.79194
07/31/2012 17:10:00*1.79399*1.79399*1.79399*1.79399
07/31/2012 17:15:00*1.79399*1.79259*1.79399*1.79184
07/31/2012 17:20:00*1.79259*1.7926*1.79262*1.79184
07/31/2012 17:25:00*1.7926*1.79184*1.79266*1.79184
07/31/2012 17:30:00*1.79184*1.79262*1.79264*1.79184
07/31/2012 17:35:00*1.79262*1.79184*1.79264*1.79184
07/31/2012 17:40:00*1.79184*1.79268*1.79272*1.79184
07/31/2012 17:45:00*1.79268*1.79184*1.79273*1.79184
07/31/2012 17:50:00*1.79184*1.79269*1.7927*1.79184
07/31/2012 17:55:00*1.79269*1.79267*1.79269*1.79184
07/31/2012 18:00:00*1.79267*1.79266*1.79269*1.79184
07/31/2012 18:05:00*1.79266*1.79327*1.79327*1.79184
07/31/2012 18:10:00*1.79327*1.79284*1.79329*1.79284
07/31/2012 18:15:00*1.79284*1.79329*1.79366*1.79284
07/31/2012 18:20:00*1.79329*1.79333*1.79336*1.79284
07/31/2012 18:25:00*1.79333*1.79327*1.79333*1.79284
07/31/2012 18:30:00*1.79327*1.79284*1.79332*1.79284
07/31/2012 18:35:00*1.79284*1.79334*1.79336*1.79284
07/31/2012 18:40:00*1.79334*1.79356*1.79356*1.79294
07/31/2012 18:45:00*1.79356*1.79332*1.79368*1.79294
07/31/2012 18:50:00*1.79332*1.79294*1.79337*1.79294
07/31/2012 18:55:00*1.79294*1.79335*1.79335*1.79294
07/31/2012 19:00:00*1.79335*1.79294*1.79335*1.79294
07/31/2012 19:05:00*1.79294*1.79332*1.79341*1.79294
07/31/2012 19:10:00*1.79332*1.79351*1.79355*1.79294
07/31/2012 19:15:00*1.79351*1.7935*1.79354*1.79294
07/31/2012 19:20:00*1.7935*1.7935*1.79351*1.79294
07/31/2012 19:25:00*1.7935*1.79346*1.7936*1.79294
07/31/2012 19:30:00*1.79346*1.79343*1.79352*1.79294
07/31/2012 19:35:00*1.79343*1.79352*1.79352*1.79294
07/31/2012 19:40:00*1.79352*1.7935*1.79355*1.7934
07/31/2012 19:45:00*1.7935*1.79347*1.79353*1.79294
07/31/2012 19:50:00*1.79347*1.79294*1.79351*1.79294
07/31/2012 19:55:00*1.79294*1.79353*1.79353*1.79294
07/31/2012 20:00:00*1.79353*1.79294*1.79356*1.79294
07/31/2012 20:05:00*1.79294*1.79348*1.79354*1.79294
07/31/2012 20:10:00*1.79348*1.79348*1.79354*1.79294
07/31/2012 20:15:00*1.79348*1.7935*1.79353*1.79294
07/31/2012 20:20:00*1.7935*1.7935*1.79354*1.79294
07/31/2012 20:25:00*1.7935*1.79294*1.79352*1.79294
07/31/2012 20:30:00*1.79294*1.79294*1.79352*1.79294
07/31/2012 20:35:00*1.79294*1.79347*1.7935*1.79294
07/31/2012 20:40:00*1.79347*1.79348*1.79352*1.79294
07/31/2012 20:45:00*1.79348*1.79294*1.7935*1.79294
07/31/2012 20:50:00*1.79294*1.79352*1.79356*1.79294
07/31/2012 20:55:00*1.79352*1.79339*1.79353*1.79338
07/31/2012 21:00:00*1.79339*1.79337*1.79339*1.79327
07/31/2012 21:05:00*1.79337*1.79409*1.79409*1.79326
07/31/2012 21:10:00*1.79409*1.79434*1.79436*1.79374
07/31/2012 21:15:00*1.79434*1.79482*1.79509*1.79374
07/31/2012 21:20:00*1.79482*1.79516*1.79526*1.79476
07/31/2012 21:25:00*1.79516*1.79519*1.79526*1.79514
07/31/2012 21:30:00*1.79519*1.79519*1.79519*1.79519
07/31/2012 21:35:00*1.79519*1.79546*1.79546*1.79519
07/31/2012 21:40:00*1.79546*1.79538*1.79546*1.79536
07/31/2012 21:45:00*1.79538*1.79505*1.7954*1.795
07/31/2012 21:50:00*1.79505*1.79514*1.79516*1.79492
07/31/2012 21:55:00*1.79514*1.79434*1.79516*1.79409
07/31/2012 22:00:00*1.79434*1.79473*1.79581*1.79314
07/31/2012 22:05:00*1.79473*1.79299*1.79475*1.79299
07/31/2012 22:10:00*1.79299*1.79471*1.79474*1.79299
07/31/2012 22:15:00*1.79471*1.79388*1.79473*1.79388
07/31/2012 22:20:00*1.79388*1.79362*1.79388*1.79299
07/31/2012 22:25:00*1.79362*1.79299*1.79366*1.79299
07/31/2012 22:30:00*1.79299*1.79361*1.79372*1.79299
07/31/2012 22:35:00*1.79361*1.79299*1.79377*1.79299
07/31/2012 22:40:00*1.79299*1.79362*1.79422*1.79299
07/31/2012 22:45:00*1.79362*1.79299*1.79362*1.79299
07/31/2012 22:50:00*1.79299*1.79299*1.79379*1.79299
07/31/2012 22:55:00*1.79299*1.79379*1.7944*1.79299
07/31/2012 23:00:00*1.79379*1.79257*1.79379*1.79179
07/31/2012 23:05:00*1.79257*1.79251*1.7926*1.79179
07/31/2012 23:10:00*1.79251*1.79255*1.79379*1.79179
07/31/2012 23:15:00*1.79255*1.79252*1.79258*1.79179
07/31/2012 23:20:00*1.79252*1.79179*1.79258*1.79179
07/31/2012 23:25:00*1.79179*1.79254*1.79256*1.79179
07/31/2012 23:30:00*1.79254*1.79179*1.79256*1.79179
07/31/2012 23:35:00*1.79179*1.79179*1.79379*1.79179
07/31/2012 23:40:00*1.79179*1.79179*1.79379*1.79179
07/31/2012 23:45:00*1.79179*1.79255*1.79255*1.79179
07/31/2012 23:50:00*1.79255*1.79179*1.79255*1.79179
07/31/2012 23:55:00*1.79179*1.79254*1.79257*1.79179
08/01/2012 00:00:00*1.79254*1.79179*1.79255*1.79179
08/01/2012 00:05:00*1.79179*1.79353*1.79535*1.79179
08/01/2012 00:10:00*1.79353*1.79353*1.79402*1.79279
08/01/2012 00:15:00*1.79353*1.79229*1.79382*1.79229
08/01/2012 00:20:00*1.79229*1.79229*1.79244*1.79229
08/01/2012 00:25:00*1.79229*1.79294*1.7932*1.79229
08/01/2012 00:30:00*1.79294*1.79297*1.79297*1.79229
08/01/2012 00:35:00*1.79297*1.79296*1.79379*1.79291
08/01/2012 00:40:00*1.79296*1.79293*1.79297*1.79229
08/01/2012 00:45:00*1.79293*1.79292*1.79379*1.79229
08/01/2012 00:50:00*1.79292*1.79296*1.79299*1.79229
08/01/2012 00:55:00*1.79296*1.79381*1.79393*1.79296
08/01/2012 01:00:00*1.79381*1.7936*1.79393*1.79329
08/01/2012 01:05:00*1.7936*1.7938*1.79413*1.7936
08/01/2012 01:10:00*1.7938*1.79476*1.79476*1.7938
08/01/2012 01:15:00*1.79476*1.79484*1.79512*1.79476
08/01/2012 01:20:00*1.79484*1.79494*1.79506*1.79474
08/01/2012 01:25:00*1.79494*1.79529*1.79569*1.79482
08/01/2012 01:30:00*1.79529*1.79546*1.79579*1.79513
08/01/2012 01:35:00*1.79546*1.79513*1.79572*1.79492
08/01/2012 01:40:00*1.79513*1.79494*1.79578*1.79421
08/01/2012 01:45:00*1.79494*1.79436*1.79505*1.7943
08/01/2012 01:50:00*1.79436*1.79479*1.79521*1.79419
08/01/2012 01:55:00*1.79479*1.79469*1.79524*1.79449
08/01/2012 02:00:00*1.79469*1.79455*1.79485*1.79429
08/01/2012 02:05:00*1.79455*1.79438*1.79475*1.79436
08/01/2012 02:10:00*1.79438*1.794*1.79464*1.7939
08/01/2012 02:15:00*1.794*1.79438*1.7946*1.79387
08/01/2012 02:20:00*1.79438*1.79379*1.79441*1.79363
08/01/2012 02:25:00*1.79379*1.79206*1.79379*1.79181
08/01/2012 02:30:00*1.79206*1.79131*1.79229*1.79117
08/01/2012 02:35:00*1.79131*1.79298*1.79315*1.79124
08/01/2012 02:40:00*1.79298*1.7934*1.7934*1.79269
08/01/2012 02:45:00*1.7934*1.79339*1.79452*1.7931
08/01/2012 02:50:00*1.79339*1.79317*1.79339*1.79283
08/01/2012 02:55:00*1.79317*1.79346*1.79351*1.79284
08/01/2012 03:00:00*1.79346*1.79509*1.79539*1.79346
08/01/2012 03:05:00*1.79509*1.79429*1.79509*1.79381
08/01/2012 03:10:00*1.79429*1.7935*1.79446*1.7935
08/01/2012 03:15:00*1.7935*1.79222*1.7935*1.79185
08/01/2012 03:20:00*1.79222*1.79106*1.79222*1.79085
08/01/2012 03:25:00*1.79106*1.79188*1.79195*1.79062
08/01/2012 03:30:00*1.79188*1.79242*1.79277*1.79184
08/01/2012 03:35:00*1.79242*1.79192*1.79242*1.79161
08/01/2012 03:40:00*1.79192*1.79204*1.79238*1.79192
08/01/2012 03:45:00*1.79204*1.79308*1.79308*1.79188
08/01/2012 03:50:00*1.79308*1.79279*1.79308*1.79263
08/01/2012 03:55:00*1.79279*1.79404*1.79404*1.79279
08/01/2012 04:00:00*1.79404*1.79339*1.79439*1.79294
08/01/2012 04:05:00*1.79339*1.79384*1.79405*1.79324
08/01/2012 04:10:00*1.79384*1.79336*1.79389*1.79325
08/01/2012 04:15:00*1.79336*1.79334*1.79359*1.79306
08/01/2012 04:20:00*1.79334*1.79257*1.79334*1.79219
08/01/2012 04:25:00*1.79257*1.79221*1.79281*1.79201
08/01/2012 04:30:00*1.79221*1.7927*1.79271*1.79211
08/01/2012 04:35:00*1.7927*1.79324*1.79424*1.79258
08/01/2012 04:40:00*1.79324*1.79354*1.79385*1.79309
08/01/2012 04:45:00*1.79354*1.79314*1.79379*1.79294
08/01/2012 04:50:00*1.79314*1.79332*1.79345*1.79286
08/01/2012 04:55:00*1.79332*1.79322*1.79337*1.79274
08/01/2012 05:00:00*1.79322*1.79341*1.79379*1.79319
08/01/2012 05:05:00*1.79341*1.79259*1.79355*1.79259
08/01/2012 05:10:00*1.79259*1.7928*1.79287*1.79238
08/01/2012 05:15:00*1.7928*1.79269*1.79298*1.79254
08/01/2012 05:20:00*1.79269*1.794*1.794*1.79269
08/01/2012 05:25:00*1.794*1.79392*1.79409*1.79367
08/01/2012 05:30:00*1.79392*1.79383*1.79402*1.79321
08/01/2012 05:35:00*1.79383*1.79289*1.79399*1.79289
08/01/2012 05:40:00*1.79289*1.79261*1.79334*1.79249
08/01/2012 05:45:00*1.79261*1.79269*1.79294*1.79245
08/01/2012 05:50:00*1.79269*1.79296*1.79304*1.79249
08/01/2012 05:55:00*1.79296*1.79274*1.79301*1.79266
08/01/2012 06:00:00*1.79274*1.79342*1.79345*1.7927
08/01/2012 06:05:00*1.79342*1.79357*1.79388*1.79318
08/01/2012 06:10:00*1.79357*1.7933*1.79362*1.79304
08/01/2012 06:15:00*1.7933*1.79293*1.79348*1.79271
08/01/2012 06:20:00*1.79293*1.79331*1.79331*1.79291
08/01/2012 06:25:00*1.79331*1.79287*1.79334*1.79286
08/01/2012 06:30:00*1.79287*1.79241*1.79308*1.79215
08/01/2012 06:35:00*1.79241*1.79174*1.79247*1.79154
08/01/2012 06:40:00*1.79174*1.79282*1.79309*1.79171
08/01/2012 06:45:00*1.79282*1.79353*1.79425*1.79282
08/01/2012 06:50:00*1.79353*1.79345*1.79389*1.79296
08/01/2012 06:55:00*1.79345*1.79399*1.79403*1.79337
08/01/2012 07:00:00*1.79399*1.79534*1.79534*1.79388
08/01/2012 07:05:00*1.79534*1.79544*1.79578*1.79499
08/01/2012 07:10:00*1.79544*1.79503*1.79564*1.79491
08/01/2012 07:15:00*1.79503*1.79544*1.79554*1.79445
08/01/2012 07:20:00*1.79544*1.79579*1.79691*1.79509
08/01/2012 07:25:00*1.79579*1.79745*1.79745*1.79574
08/01/2012 07:30:00*1.79745*1.79869*1.79896*1.79732
08/01/2012 07:35:00*1.79869*1.80004*1.80029*1.79851
08/01/2012 07:40:00*1.80004*1.79873*1.80014*1.7986
08/01/2012 07:45:00*1.79873*1.79856*1.79873*1.7977
08/01/2012 07:50:00*1.79856*1.79833*1.79863*1.79821
08/01/2012 07:55:00*1.79833*1.79793*1.79837*1.79785
08/01/2012 08:00:00*1.79793*1.79809*1.79834*1.79789
08/01/2012 08:05:00*1.79809*1.79765*1.79809*1.7973
08/01/2012 08:10:00*1.79765*1.79802*1.79809*1.79754
08/01/2012 08:15:00*1.79802*1.79814*1.79819*1.79744
08/01/2012 08:20:00*1.79814*1.79829*1.79877*1.79798
08/01/2012 08:25:00*1.79829*1.79804*1.79955*1.79783
08/01/2012 08:30:00*1.79804*1.79751*1.79833*1.79751
08/01/2012 08:35:00*1.79751*1.79556*1.79752*1.79552
08/01/2012 08:40:00*1.79556*1.79633*1.79659*1.79543
08/01/2012 08:45:00*1.79633*1.79538*1.79638*1.79511
08/01/2012 08:50:00*1.79538*1.79421*1.79542*1.79355
08/01/2012 08:55:00*1.79421*1.79383*1.79454*1.79362
08/01/2012 09:00:00*1.79383*1.79399*1.79424*1.79353
08/01/2012 09:05:00*1.79399*1.79343*1.79399*1.79252
08/01/2012 09:10:00*1.79343*1.79311*1.79343*1.79247
08/01/2012 09:15:00*1.79311*1.79408*1.7942*1.79306
08/01/2012 09:20:00*1.79408*1.7938*1.79414*1.79361
08/01/2012 09:25:00*1.7938*1.79394*1.79395*1.79354
08/01/2012 09:30:00*1.79394*1.79444*1.79449*1.79394
08/01/2012 09:35:00*1.79444*1.79489*1.79504*1.79415
08/01/2012 09:40:00*1.79489*1.79478*1.79526*1.79478
08/01/2012 09:45:00*1.79478*1.79539*1.79549*1.79478
08/01/2012 09:50:00*1.79539*1.79536*1.79544*1.79509
08/01/2012 09:55:00*1.79536*1.79518*1.79554*1.79507
08/01/2012 10:00:00*1.79518*1.79619*1.79619*1.79513
08/01/2012 10:05:00*1.79619*1.79499*1.79619*1.79498
08/01/2012 10:10:00*1.79499*1.7957*1.79599*1.79481
08/01/2012 10:15:00*1.7957*1.79669*1.79674*1.79489
08/01/2012 10:20:00*1.79669*1.79664*1.79759*1.79644
08/01/2012 10:25:00*1.79664*1.79631*1.79695*1.79619
08/01/2012 10:30:00*1.79631*1.79596*1.79639*1.79588
08/01/2012 10:35:00*1.79596*1.79628*1.79654*1.79563
08/01/2012 10:40:00*1.79628*1.79645*1.79688*1.79603
08/01/2012 10:45:00*1.79645*1.79709*1.79713*1.79634
08/01/2012 10:50:00*1.79709*1.79702*1.79711*1.79645
08/01/2012 10:55:00*1.79702*1.79682*1.7974*1.79642
08/01/2012 11:00:00*1.79682*1.79701*1.79731*1.79648
08/01/2012 11:05:00*1.79701*1.79728*1.79754*1.79643
08/01/2012 11:10:00*1.79728*1.79814*1.79819*1.79714
08/01/2012 11:15:00*1.79814*1.79861*1.79869*1.79754
08/01/2012 11:20:00*1.79861*1.79765*1.79861*1.79765
08/01/2012 11:25:00*1.79765*1.79727*1.79804*1.79689
08/01/2012 11:30:00*1.79727*1.796*1.79745*1.79577
08/01/2012 11:35:00*1.796*1.79545*1.7961*1.79525
08/01/2012 11:40:00*1.79545*1.79496*1.79563*1.79455
08/01/2012 11:45:00*1.79496*1.79529*1.79556*1.79411
08/01/2012 11:50:00*1.79529*1.79489*1.79566*1.79467
08/01/2012 11:55:00*1.79489*1.79411*1.79492*1.79389
08/01/2012 12:00:00*1.79411*1.79294*1.79458*1.79289
08/01/2012 12:05:00*1.79294*1.79261*1.79362*1.7925
08/01/2012 12:10:00*1.79261*1.7926*1.79306*1.79253
08/01/2012 12:15:00*1.7926*1.79255*1.79266*1.79234
08/01/2012 12:20:00*1.79255*1.79209*1.79276*1.79175
08/01/2012 12:25:00*1.79209*1.7922*1.79222*1.79179
08/01/2012 12:30:00*1.7922*1.79229*1.79236*1.79184
08/01/2012 12:35:00*1.79229*1.79275*1.79288*1.79216
08/01/2012 12:40:00*1.79275*1.79365*1.79365*1.79262
08/01/2012 12:45:00*1.79365*1.79366*1.79406*1.79341
08/01/2012 12:50:00*1.79366*1.79376*1.79379*1.79329
08/01/2012 12:55:00*1.79376*1.79347*1.79377*1.79319
08/01/2012 13:00:00*1.79347*1.79284*1.79347*1.79249
08/01/2012 13:05:00*1.79284*1.79283*1.79299*1.79249
08/01/2012 13:10:00*1.79283*1.79275*1.79286*1.79218
08/01/2012 13:15:00*1.79275*1.79249*1.79282*1.79216
08/01/2012 13:20:00*1.79249*1.79249*1.79263*1.79204
08/01/2012 13:25:00*1.79249*1.7926*1.7926*1.79204
08/01/2012 13:30:00*1.7926*1.79283*1.79294*1.79253
08/01/2012 13:35:00*1.79283*1.79288*1.79297*1.79239
08/01/2012 13:40:00*1.79288*1.79273*1.79292*1.79273
08/01/2012 13:45:00*1.79273*1.79278*1.79293*1.79263
08/01/2012 13:50:00*1.79278*1.79259*1.79278*1.79229
08/01/2012 13:55:00*1.79259*1.79287*1.79304*1.79229
08/01/2012 14:00:00*1.79287*1.79415*1.79415*1.79285
08/01/2012 14:05:00*1.79415*1.79428*1.7945*1.79369
08/01/2012 14:10:00*1.79428*1.79337*1.79455*1.79312
08/01/2012 14:15:00*1.79337*1.79544*1.79674*1.79308
08/01/2012 14:20:00*1.79544*1.79774*1.7982*1.79544
08/01/2012 14:25:00*1.79774*1.79698*1.79817*1.79334
08/01/2012 14:30:00*1.79698*1.79621*1.79807*1.79621
08/01/2012 14:35:00*1.79621*1.80028*1.80048*1.79621
08/01/2012 14:40:00*1.80028*1.79803*1.80038*1.79718
08/01/2012 14:45:00*1.79803*1.79947*1.79959*1.79803
08/01/2012 14:50:00*1.79947*1.80134*1.80227*1.79939
08/01/2012 14:55:00*1.80134*1.80067*1.80134*1.79924
08/01/2012 15:00:00*1.80067*1.8007*1.80169*1.79869
08/01/2012 15:05:00*1.8007*1.80198*1.8028*1.8003
08/01/2012 15:10:00*1.80198*1.80038*1.80198*1.79831
08/01/2012 15:15:00*1.80038*1.80284*1.80284*1.80025
08/01/2012 15:20:00*1.80284*1.80275*1.80302*1.80256
08/01/2012 15:25:00*1.80275*1.80301*1.80314*1.80196
08/01/2012 15:30:00*1.80301*1.80339*1.80444*1.80188
08/01/2012 15:35:00*1.80339*1.80416*1.80416*1.80236
08/01/2012 15:40:00*1.80416*1.80516*1.80557*1.80416
08/01/2012 15:45:00*1.80516*1.80537*1.80559*1.80509
08/01/2012 15:50:00*1.80537*1.80537*1.80546*1.80533
08/01/2012 15:55:00*1.80537*1.80537*1.80624*1.80534
08/01/2012 16:00:00*1.80537*1.80561*1.80594*1.80457
08/01/2012 16:05:00*1.80561*1.80782*1.80782*1.80546
08/01/2012 16:10:00*1.80782*1.808*1.80868*1.80768
08/01/2012 16:15:00*1.808*1.80816*1.80825*1.80767
08/01/2012 16:20:00*1.80816*1.80812*1.8083*1.80811
08/01/2012 16:25:00*1.80812*1.80806*1.80819*1.8076
08/01/2012 16:30:00*1.80806*1.80839*1.80894*1.80806
08/01/2012 16:35:00*1.80839*1.80801*1.80848*1.80771
08/01/2012 16:40:00*1.80801*1.8081*1.80818*1.80774
08/01/2012 16:45:00*1.8081*1.80809*1.80814*1.80774
08/01/2012 16:50:00*1.80809*1.80814*1.80829*1.80774
08/01/2012 16:55:00*1.80814*1.80774*1.80829*1.80774
08/01/2012 17:00:00*1.80774*1.80724*1.80844*1.80724
