07/30/2012 17:05:00*1.80034*1.80039*1.80054*1.80034
07/30/2012 17:10:00*1.80039*1.80039*1.80124*1.80039
07/30/2012 17:15:00*1.80039*1.80039*1.80039*1.80039
07/30/2012 17:20:00*1.80039*1.80039*1.80039*1.79944
07/30/2012 17:25:00*1.80039*1.80039*1.80059*1.80039
07/30/2012 17:30:00*1.80039*1.80039*1.80059*1.79949
07/30/2012 17:35:00*1.80039*1.80039*1.80056*1.80039
07/30/2012 17:40:00*1.80039*1.80124*1.80147*1.80039
07/30/2012 17:45:00*1.80124*1.80124*1.80124*1.80124
07/30/2012 17:50:00*1.80124*1.80124*1.80124*1.80124
07/30/2012 17:55:00*1.80124*1.80124*1.80124*1.80124
07/30/2012 18:00:00*1.80124*1.80124*1.80124*1.80124
07/30/2012 18:05:00*1.80124*1.80124*1.80124*1.80124
07/30/2012 18:10:00*1.80124*1.80125*1.80147*1.8001
07/30/2012 18:15:00*1.80125*1.80124*1.8013*1.80124
07/30/2012 18:20:00*1.80124*1.80124*1.80124*1.80124
07/30/2012 18:25:00*1.80124*1.80124*1.80124*1.80124
07/30/2012 18:30:00*1.80124*1.80124*1.80125*1.80124
07/30/2012 18:35:00*1.80124*1.80124*1.80125*1.80124
07/30/2012 18:40:00*1.80124*1.80124*1.80124*1.80124
07/30/2012 18:45:00*1.80124*1.80124*1.80124*1.80124
07/30/2012 18:50:00*1.80124*1.80124*1.80124*1.80124
07/30/2012 18:55:00*1.80124*1.80174*1.80197*1.80124
07/30/2012 19:00:00*1.80174*1.80246*1.80247*1.80174
07/30/2012 19:05:00*1.80246*1.80174*1.80246*1.80174
07/30/2012 19:10:00*1.80174*1.80188*1.80192*1.80174
07/30/2012 19:15:00*1.80188*1.80192*1.80192*1.80174
07/30/2012 19:20:00*1.80192*1.80193*1.80199*1.80174
07/30/2012 19:25:00*1.80193*1.80174*1.80195*1.80174
07/30/2012 19:30:00*1.80174*1.80174*1.80195*1.80174
07/30/2012 19:35:00*1.80174*1.80194*1.80194*1.80174
07/30/2012 19:40:00*1.80194*1.80187*1.80194*1.80174
07/30/2012 19:45:00*1.80187*1.80189*1.80191*1.80174
07/30/2012 19:50:00*1.80189*1.80194*1.80197*1.80174
07/30/2012 19:55:00*1.80194*1.80174*1.80205*1.80174
07/30/2012 20:00:00*1.80174*1.80194*1.80195*1.80174
07/30/2012 20:05:00*1.80194*1.80198*1.80198*1.80174
07/30/2012 20:10:00*1.80198*1.80197*1.80201*1.80174
07/30/2012 20:15:00*1.80197*1.80183*1.80199*1.80174
07/30/2012 20:20:00*1.80183*1.80174*1.8019*1.80174
07/30/2012 20:25:00*1.80174*1.80224*1.80243*1.80174
07/30/2012 20:30:00*1.80224*1.80224*1.80224*1.80224
07/30/2012 20:35:00*1.80224*1.80224*1.80229*1.80224
07/30/2012 20:40:00*1.80224*1.80224*1.80224*1.80224
07/30/2012 20:45:00*1.80224*1.80224*1.80224*1.80224
07/30/2012 20:50:00*1.80224*1.80224*1.80224*1.80224
07/30/2012 20:55:00*1.80224*1.80224*1.80224*1.80224
07/30/2012 21:00:00*1.80224*1.80219*1.80224*1.80219
07/30/2012 21:05:00*1.80219*1.80214*1.80219*1.80214
07/30/2012 21:10:00*1.80214*1.80204*1.80216*1.80204
07/30/2012 21:15:00*1.80204*1.80134*1.80209*1.80134
07/30/2012 21:20:00*1.80134*1.80134*1.80134*1.80134
07/30/2012 21:25:00*1.80134*1.80099*1.80149*1.80099
07/30/2012 21:30:00*1.80099*1.80099*1.80099*1.80099
07/30/2012 21:35:00*1.80099*1.80099*1.80109*1.80099
07/30/2012 21:40:00*1.80099*1.80104*1.80109*1.80099
07/30/2012 21:45:00*1.80104*1.80104*1.80104*1.80104
07/30/2012 21:50:00*1.80104*1.80104*1.80104*1.80104
07/30/2012 21:55:00*1.80104*1.80104*1.80104*1.80104
07/30/2012 22:00:00*1.80104*1.8*1.80104*1.79978
07/30/2012 22:05:00*1.8*1.79993*1.80015*1.7998
07/30/2012 22:10:00*1.79993*1.79982*1.79999*1.79954
07/30/2012 22:15:00*1.79982*1.7997*1.80034*1.79944
07/30/2012 22:20:00*1.7997*1.79968*1.79979*1.79947
07/30/2012 22:25:00*1.79968*1.79914*1.79979*1.79914
07/30/2012 22:30:00*1.79914*1.79991*1.79991*1.79914
07/30/2012 22:35:00*1.79991*1.79976*1.79997*1.79975
07/30/2012 22:40:00*1.79976*1.79967*1.79981*1.79963
07/30/2012 22:45:00*1.79967*1.79979*1.79979*1.79922
07/30/2012 22:50:00*1.79979*1.79945*1.79979*1.79914
07/30/2012 22:55:00*1.79945*1.79935*1.79957*1.79914
07/30/2012 23:00:00*1.79935*1.79929*1.79961*1.79904
07/30/2012 23:05:00*1.79929*1.79938*1.79945*1.799
07/30/2012 23:10:00*1.79938*1.79947*1.7995*1.79924
07/30/2012 23:15:00*1.79947*1.7995*1.79955*1.79884
07/30/2012 23:20:00*1.7995*1.79948*1.79956*1.79884
07/30/2012 23:25:00*1.79948*1.79899*1.79952*1.79899
07/30/2012 23:30:00*1.79899*1.79911*1.79911*1.79869
07/30/2012 23:35:00*1.79911*1.79899*1.79929*1.79899
07/30/2012 23:40:00*1.79899*1.79869*1.79907*1.79869
07/30/2012 23:45:00*1.79869*1.79887*1.79929*1.79869
07/30/2012 23:50:00*1.79887*1.79864*1.7989*1.79864
07/30/2012 23:55:00*1.79864*1.79876*1.79929*1.79864
07/31/2012 00:00:00*1.79876*1.79886*1.7989*1.79869
07/31/2012 00:05:00*1.79886*1.79869*1.79897*1.79869
07/31/2012 00:10:00*1.79869*1.79929*1.79929*1.79869
07/31/2012 00:15:00*1.79929*1.7988*1.79929*1.79869
07/31/2012 00:20:00*1.7988*1.79958*1.79958*1.79869
07/31/2012 00:25:00*1.79958*1.79944*1.79984*1.79936
07/31/2012 00:30:00*1.79944*1.79969*1.79976*1.79944
07/31/2012 00:35:00*1.79969*1.79992*1.80024*1.79962
07/31/2012 00:40:00*1.79992*1.80005*1.80005*1.79984
07/31/2012 00:45:00*1.80005*1.79994*1.80074*1.79994
07/31/2012 00:50:00*1.79994*1.80001*1.80003*1.7998
07/31/2012 00:55:00*1.80001*1.80006*1.80044*1.79987
07/31/2012 01:00:00*1.80006*1.79931*1.80044*1.79929
07/31/2012 01:05:00*1.79931*1.79929*1.80044*1.79929
07/31/2012 01:10:00*1.79929*1.79809*1.79929*1.79809
07/31/2012 01:15:00*1.79809*1.79884*1.79899*1.79809
07/31/2012 01:20:00*1.79884*1.79864*1.79902*1.79834
07/31/2012 01:25:00*1.79864*1.79837*1.79879*1.79809
07/31/2012 01:30:00*1.79837*1.79809*1.79864*1.79789
07/31/2012 01:35:00*1.79809*1.7982*1.79899*1.79809
07/31/2012 01:40:00*1.7982*1.79903*1.79903*1.79794
07/31/2012 01:45:00*1.79903*1.79908*1.79921*1.7989
07/31/2012 01:50:00*1.79908*1.7991*1.79916*1.79897
07/31/2012 01:55:00*1.7991*1.79941*1.79943*1.79906
07/31/2012 02:00:00*1.79941*1.79877*1.79941*1.79866
07/31/2012 02:05:00*1.79877*1.79772*1.79901*1.79756
07/31/2012 02:10:00*1.79772*1.79685*1.79818*1.79671
07/31/2012 02:15:00*1.79685*1.79736*1.79739*1.7968
07/31/2012 02:20:00*1.79736*1.79851*1.79851*1.79706
07/31/2012 02:25:00*1.79851*1.79796*1.7987*1.79788
07/31/2012 02:30:00*1.79796*1.79788*1.79804*1.79719
07/31/2012 02:35:00*1.79788*1.79649*1.79788*1.79609
07/31/2012 02:40:00*1.79649*1.79744*1.79747*1.79645
07/31/2012 02:45:00*1.79744*1.7964*1.79744*1.79615
07/31/2012 02:50:00*1.7964*1.79608*1.79682*1.796
07/31/2012 02:55:00*1.79608*1.79559*1.79623*1.79534
07/31/2012 03:00:00*1.79559*1.79559*1.79588*1.79549
07/31/2012 03:05:00*1.79559*1.79454*1.79559*1.79394
07/31/2012 03:10:00*1.79454*1.79573*1.79598*1.79449
07/31/2012 03:15:00*1.79573*1.79689*1.79704*1.79573
07/31/2012 03:20:00*1.79689*1.79693*1.79729*1.79638
07/31/2012 03:25:00*1.79693*1.79723*1.79738*1.79669
07/31/2012 03:30:00*1.79723*1.79758*1.79784*1.79657
07/31/2012 03:35:00*1.79758*1.79694*1.79777*1.79693
07/31/2012 03:40:00*1.79694*1.79643*1.79694*1.79599
07/31/2012 03:45:00*1.79643*1.79599*1.79649*1.79519
07/31/2012 03:50:00*1.79599*1.79583*1.79623*1.7957
07/31/2012 03:55:00*1.79583*1.79585*1.79604*1.79514
07/31/2012 04:00:00*1.79585*1.79674*1.79674*1.79585
07/31/2012 04:05:00*1.79674*1.79684*1.79684*1.79595
07/31/2012 04:10:00*1.79684*1.79758*1.79784*1.79684
07/31/2012 04:15:00*1.79758*1.7971*1.79759*1.79651
07/31/2012 04:20:00*1.7971*1.79714*1.79799*1.79708
07/31/2012 04:25:00*1.79714*1.7974*1.7976*1.79694
07/31/2012 04:30:00*1.7974*1.79799*1.79799*1.79676
07/31/2012 04:35:00*1.79799*1.79541*1.79799*1.79498
07/31/2012 04:40:00*1.79541*1.79567*1.79611*1.79531
07/31/2012 04:45:00*1.79567*1.79509*1.79597*1.79496
07/31/2012 04:50:00*1.79509*1.79583*1.79604*1.79466
07/31/2012 04:55:00*1.79583*1.7955*1.79599*1.79544
07/31/2012 05:00:00*1.7955*1.79644*1.79656*1.79512
07/31/2012 05:05:00*1.79644*1.796*1.79653*1.79599
07/31/2012 05:10:00*1.796*1.79566*1.79602*1.79509
07/31/2012 05:15:00*1.79566*1.79576*1.79599*1.79565
07/31/2012 05:20:00*1.79576*1.79603*1.79619*1.7957
07/31/2012 05:25:00*1.79603*1.79699*1.79704*1.796
07/31/2012 05:30:00*1.79699*1.79659*1.79734*1.79659
07/31/2012 05:35:00*1.79659*1.79629*1.79674*1.79614
07/31/2012 05:40:00*1.79629*1.7954*1.79634*1.79529
07/31/2012 05:45:00*1.7954*1.79519*1.79565*1.79507
07/31/2012 05:50:00*1.79519*1.79564*1.79594*1.79514
07/31/2012 05:55:00*1.79564*1.7952*1.79584*1.7952
07/31/2012 06:00:00*1.7952*1.79499*1.79541*1.79495
07/31/2012 06:05:00*1.79499*1.79494*1.79524*1.79435
07/31/2012 06:10:00*1.79494*1.79445*1.79522*1.79431
07/31/2012 06:15:00*1.79445*1.79509*1.79509*1.79435
07/31/2012 06:20:00*1.79509*1.79499*1.79539*1.79441
07/31/2012 06:25:00*1.79499*1.79533*1.79555*1.79499
07/31/2012 06:30:00*1.79533*1.79523*1.79536*1.79517
07/31/2012 06:35:00*1.79523*1.79582*1.79582*1.79522
07/31/2012 06:40:00*1.79582*1.79644*1.79652*1.7956
07/31/2012 06:45:00*1.79644*1.79666*1.79684*1.79644
07/31/2012 06:50:00*1.79666*1.79604*1.79699*1.79604
07/31/2012 06:55:00*1.79604*1.79539*1.79629*1.79514
07/31/2012 07:00:00*1.79539*1.79559*1.79619*1.79519
07/31/2012 07:05:00*1.79559*1.79456*1.79569*1.79444
07/31/2012 07:10:00*1.79456*1.79355*1.79488*1.79355
07/31/2012 07:15:00*1.79355*1.79309*1.79397*1.79293
07/31/2012 07:20:00*1.79309*1.79164*1.79309*1.79159
07/31/2012 07:25:00*1.79164*1.79244*1.7926*1.79156
07/31/2012 07:30:00*1.79244*1.79066*1.79279*1.79044
07/31/2012 07:35:00*1.79066*1.79025*1.79146*1.79013
07/31/2012 07:40:00*1.79025*1.79104*1.79194*1.78997
07/31/2012 07:45:00*1.79104*1.79151*1.79151*1.79022
07/31/2012 07:50:00*1.79151*1.79141*1.79151*1.79108
07/31/2012 07:55:00*1.79141*1.79079*1.79141*1.79079
07/31/2012 08:00:00*1.79079*1.78949*1.79084*1.78942
07/31/2012 08:05:00*1.78949*1.79009*1.79083*1.78936
07/31/2012 08:10:00*1.79009*1.79024*1.79083*1.79009
07/31/2012 08:15:00*1.79024*1.78979*1.79024*1.7896
07/31/2012 08:20:00*1.78979*1.78996*1.79009*1.7896
07/31/2012 08:25:00*1.78996*1.78993*1.79006*1.78982
07/31/2012 08:30:00*1.78993*1.78985*1.79009*1.78959
07/31/2012 08:35:00*1.78985*1.78993*1.79013*1.78943
07/31/2012 08:40:00*1.78993*1.79003*1.79036*1.78963
07/31/2012 08:45:00*1.79003*1.78914*1.79018*1.78884
07/31/2012 08:50:00*1.78914*1.79009*1.79014*1.78914
07/31/2012 08:55:00*1.79009*1.7898*1.79009*1.78927
07/31/2012 09:00:00*1.7898*1.79048*1.7906*1.78957
07/31/2012 09:05:00*1.79048*1.78993*1.79054*1.78991
07/31/2012 09:10:00*1.78993*1.79129*1.79136*1.78959
07/31/2012 09:15:00*1.79129*1.79346*1.79435*1.79099
07/31/2012 09:20:00*1.79346*1.79273*1.79403*1.79193
07/31/2012 09:25:00*1.79273*1.79317*1.79355*1.7927
07/31/2012 09:30:00*1.79317*1.79291*1.79391*1.7928
07/31/2012 09:35:00*1.79291*1.79209*1.79318*1.7919
07/31/2012 09:40:00*1.79209*1.79005*1.79209*1.78985
07/31/2012 09:45:00*1.79005*1.79024*1.79086*1.78999
07/31/2012 09:50:00*1.79024*1.79328*1.79343*1.79024
07/31/2012 09:55:00*1.79328*1.79325*1.79366*1.79287
07/31/2012 10:00:00*1.79325*1.79284*1.79349*1.79252
07/31/2012 10:05:00*1.79284*1.79293*1.79359*1.79264
07/31/2012 10:10:00*1.79293*1.79316*1.79345*1.79293
07/31/2012 10:15:00*1.79316*1.79264*1.79324*1.79255
07/31/2012 10:20:00*1.79264*1.79281*1.79294*1.79244
07/31/2012 10:25:00*1.79281*1.79229*1.79313*1.79221
07/31/2012 10:30:00*1.79229*1.79211*1.79229*1.79151
07/31/2012 10:35:00*1.79211*1.79197*1.79251*1.79179
07/31/2012 10:40:00*1.79197*1.79147*1.79204*1.79108
07/31/2012 10:45:00*1.79147*1.79174*1.79174*1.79114
07/31/2012 10:50:00*1.79174*1.79185*1.79195*1.79148
07/31/2012 10:55:00*1.79185*1.79171*1.79216*1.79141
07/31/2012 11:00:00*1.79171*1.79074*1.79171*1.79039
07/31/2012 11:05:00*1.79074*1.79054*1.79124*1.79044
07/31/2012 11:10:00*1.79054*1.79118*1.79127*1.7904
07/31/2012 11:15:00*1.79118*1.79048*1.79118*1.79026
07/31/2012 11:20:00*1.79048*1.79101*1.79104*1.79048
07/31/2012 11:25:00*1.79101*1.7909*1.79114*1.79058
07/31/2012 11:30:00*1.7909*1.79145*1.79155*1.7909
07/31/2012 11:35:00*1.79145*1.79238*1.79251*1.79145
07/31/2012 11:40:00*1.79238*1.79099*1.79242*1.7905
07/31/2012 11:45:00*1.79099*1.79058*1.79144*1.79042
07/31/2012 11:50:00*1.79058*1.79073*1.79075*1.79009
07/31/2012 11:55:00*1.79073*1.79089*1.79113*1.79064
07/31/2012 12:00:00*1.79089*1.79084*1.79101*1.79044
07/31/2012 12:05:00*1.79084*1.79083*1.79098*1.79054
07/31/2012 12:10:00*1.79083*1.79103*1.79129*1.79059
07/31/2012 12:15:00*1.79103*1.79204*1.79252*1.79101
07/31/2012 12:20:00*1.79204*1.79166*1.79225*1.79136
07/31/2012 12:25:00*1.79166*1.79305*1.79312*1.79165
07/31/2012 12:30:00*1.79305*1.79195*1.79374*1.79178
07/31/2012 12:35:00*1.79195*1.79278*1.79283*1.79195
07/31/2012 12:40:00*1.79278*1.79225*1.79283*1.79217
07/31/2012 12:45:00*1.79225*1.79306*1.79344*1.79224
07/31/2012 12:50:00*1.79306*1.79384*1.79415*1.79306
07/31/2012 12:55:00*1.79384*1.79416*1.79423*1.79384
07/31/2012 13:00:00*1.79416*1.79435*1.79435*1.79389
07/31/2012 13:05:00*1.79435*1.79475*1.79475*1.79424
07/31/2012 13:10:00*1.79475*1.79508*1.79524*1.79466
07/31/2012 13:15:00*1.79508*1.79482*1.79519*1.79477
07/31/2012 13:20:00*1.79482*1.79477*1.79486*1.79452
07/31/2012 13:25:00*1.79477*1.79482*1.79485*1.79473
07/31/2012 13:30:00*1.79482*1.79445*1.79482*1.79426
07/31/2012 13:35:00*1.79445*1.79455*1.79456*1.79399
07/31/2012 13:40:00*1.79455*1.79438*1.79459*1.79399
07/31/2012 13:45:00*1.79438*1.79443*1.79443*1.79399
07/31/2012 13:50:00*1.79443*1.79456*1.79458*1.79399
07/31/2012 13:55:00*1.79456*1.79458*1.79458*1.79419
07/31/2012 14:00:00*1.79458*1.79477*1.79482*1.79454
07/31/2012 14:05:00*1.79477*1.79462*1.79481*1.79455
07/31/2012 14:10:00*1.79462*1.79462*1.795*1.79459
07/31/2012 14:15:00*1.79462*1.79509*1.79533*1.79454
07/31/2012 14:20:00*1.79509*1.79517*1.79542*1.79504
07/31/2012 14:25:00*1.79517*1.79471*1.79524*1.79471
07/31/2012 14:30:00*1.79471*1.79504*1.79509*1.79451
07/31/2012 14:35:00*1.79504*1.79507*1.79508*1.79502
07/31/2012 14:40:00*1.79507*1.7945*1.79507*1.79447
07/31/2012 14:45:00*1.7945*1.79477*1.79481*1.79379
07/31/2012 14:50:00*1.79477*1.79475*1.79483*1.79389
07/31/2012 14:55:00*1.79475*1.79475*1.79477*1.79429
07/31/2012 15:00:00*1.79475*1.79485*1.7951*1.79474
07/31/2012 15:05:00*1.79485*1.79492*1.79492*1.79424
07/31/2012 15:10:00*1.79492*1.79424*1.79506*1.79424
07/31/2012 15:15:00*1.79424*1.79448*1.79509*1.79374
07/31/2012 15:20:00*1.79448*1.79447*1.79504*1.79374
07/31/2012 15:25:00*1.79447*1.79437*1.79449*1.79374
07/31/2012 15:30:00*1.79437*1.79435*1.79437*1.79374
07/31/2012 15:35:00*1.79435*1.79445*1.79446*1.79403
07/31/2012 15:40:00*1.79445*1.79446*1.79462*1.79374
07/31/2012 15:45:00*1.79446*1.79439*1.79461*1.79374
07/31/2012 15:50:00*1.79439*1.79448*1.79453*1.79374
07/31/2012 15:55:00*1.79448*1.79436*1.79451*1.79374
07/31/2012 16:00:00*1.79436*1.79436*1.79481*1.79435
07/31/2012 16:05:00*1.79436*1.79455*1.79482*1.79434
07/31/2012 16:10:00*1.79455*1.79462*1.79462*1.79394
07/31/2012 16:15:00*1.79462*1.79463*1.79472*1.79443
07/31/2012 16:20:00*1.79463*1.79468*1.79478*1.79434
07/31/2012 16:25:00*1.79468*1.79468*1.79485*1.79449
07/31/2012 16:30:00*1.79468*1.79467*1.79482*1.79414
07/31/2012 16:35:00*1.79467*1.79466*1.79468*1.79447
07/31/2012 16:40:00*1.79466*1.79441*1.7947*1.79404
07/31/2012 16:45:00*1.79441*1.79404*1.79446*1.79404
07/31/2012 16:50:00*1.79404*1.7944*1.79443*1.79404
07/31/2012 16:55:00*1.7944*1.79438*1.79487*1.79433
07/31/2012 17:00:00*1.79438*1.79424*1.79438*1.79399
