07/29/2012 17:05:00*1.80769*1.80769*1.80769*1.80769
07/29/2012 17:10:00*1.80769*1.80899*1.80901*1.80769
07/29/2012 17:15:00*1.80899*1.80917*1.80924*1.80769
07/29/2012 17:20:00*1.80917*1.80918*1.80921*1.80769
07/29/2012 17:25:00*1.80918*1.80918*1.80922*1.80914
07/29/2012 17:30:00*1.80918*1.80918*1.80926*1.80769
07/29/2012 17:35:00*1.80918*1.80924*1.80924*1.80769
07/29/2012 17:40:00*1.80924*1.80916*1.80924*1.80769
07/29/2012 17:45:00*1.80916*1.80769*1.80918*1.80769
07/29/2012 17:50:00*1.80769*1.80869*1.81024*1.80769
07/29/2012 17:55:00*1.80869*1.80869*1.81026*1.80869
07/29/2012 18:00:00*1.80869*1.80519*1.81029*1.80519
07/29/2012 18:05:00*1.80519*1.80963*1.81007*1.80519
07/29/2012 18:10:00*1.80963*1.80869*1.80963*1.80869
07/29/2012 18:15:00*1.80869*1.8096*1.80965*1.80869
07/29/2012 18:20:00*1.8096*1.80869*1.8096*1.80869
07/29/2012 18:25:00*1.80869*1.80963*1.80963*1.80869
07/29/2012 18:30:00*1.80963*1.80964*1.80966*1.80869
07/29/2012 18:35:00*1.80964*1.80964*1.80971*1.80869
07/29/2012 18:40:00*1.80964*1.80961*1.80964*1.80869
07/29/2012 18:45:00*1.80961*1.80869*1.80976*1.80869
07/29/2012 18:50:00*1.80869*1.81034*1.8115*1.80869
07/29/2012 18:55:00*1.81034*1.8113*1.81149*1.81014
07/29/2012 19:00:00*1.8113*1.81136*1.81141*1.81014
07/29/2012 19:05:00*1.81136*1.81134*1.81142*1.81133
07/29/2012 19:10:00*1.81134*1.81135*1.81137*1.81014
07/29/2012 19:15:00*1.81135*1.80959*1.81137*1.80959
07/29/2012 19:20:00*1.80959*1.81069*1.81073*1.80959
07/29/2012 19:25:00*1.81069*1.81064*1.81074*1.80959
07/29/2012 19:30:00*1.81064*1.81328*1.81334*1.80959
07/29/2012 19:35:00*1.81328*1.81311*1.81333*1.81194
07/29/2012 19:40:00*1.81311*1.81311*1.81311*1.81194
07/29/2012 19:45:00*1.81311*1.81311*1.81311*1.81194
07/29/2012 19:50:00*1.81311*1.81311*1.8132*1.81194
07/29/2012 19:55:00*1.81311*1.81194*1.81316*1.81194
07/29/2012 20:00:00*1.81194*1.81309*1.81314*1.81194
07/29/2012 20:05:00*1.81309*1.81312*1.81314*1.81194
07/29/2012 20:10:00*1.81312*1.8131*1.81322*1.81303
07/29/2012 20:15:00*1.8131*1.81365*1.81388*1.81307
07/29/2012 20:20:00*1.81365*1.81325*1.81369*1.81322
07/29/2012 20:25:00*1.81325*1.81324*1.81327*1.81229
07/29/2012 20:30:00*1.81324*1.81322*1.81326*1.8132
07/29/2012 20:35:00*1.81322*1.81328*1.81328*1.8132
07/29/2012 20:40:00*1.81328*1.81305*1.81328*1.81303
07/29/2012 20:45:00*1.81305*1.81313*1.81313*1.81194
07/29/2012 20:50:00*1.81313*1.81318*1.81318*1.81194
07/29/2012 20:55:00*1.81318*1.81383*1.81383*1.81315
07/29/2012 21:00:00*1.81383*1.81349*1.81383*1.8134
07/29/2012 21:05:00*1.81349*1.81332*1.81354*1.8133
07/29/2012 21:10:00*1.81332*1.81358*1.8136*1.81219
07/29/2012 21:15:00*1.81358*1.81358*1.81363*1.81355
07/29/2012 21:20:00*1.81358*1.81356*1.8137*1.81244
07/29/2012 21:25:00*1.81356*1.81364*1.81366*1.81244
07/29/2012 21:30:00*1.81364*1.81356*1.81368*1.81355
07/29/2012 21:35:00*1.81356*1.81358*1.81361*1.81354
07/29/2012 21:40:00*1.81358*1.81244*1.81359*1.81244
07/29/2012 21:45:00*1.81244*1.81244*1.81358*1.81244
07/29/2012 21:50:00*1.81244*1.81357*1.81357*1.81244
07/29/2012 21:55:00*1.81357*1.81352*1.81364*1.81244
07/29/2012 22:00:00*1.81352*1.81354*1.81388*1.81335
07/29/2012 22:05:00*1.81354*1.81436*1.81508*1.8135
07/29/2012 22:10:00*1.81436*1.81413*1.81507*1.81351
07/29/2012 22:15:00*1.81413*1.81412*1.81414*1.81406
07/29/2012 22:20:00*1.81412*1.81415*1.81415*1.81279
07/29/2012 22:25:00*1.81415*1.81409*1.81415*1.81279
07/29/2012 22:30:00*1.81409*1.81411*1.81414*1.81279
07/29/2012 22:35:00*1.81411*1.81412*1.81412*1.81279
07/29/2012 22:40:00*1.81412*1.81317*1.81415*1.81316
07/29/2012 22:45:00*1.81317*1.81269*1.81318*1.81269
07/29/2012 22:50:00*1.81269*1.81314*1.8132*1.81269
07/29/2012 22:55:00*1.81314*1.81321*1.81321*1.81269
07/29/2012 23:00:00*1.81321*1.81316*1.81322*1.81269
07/29/2012 23:05:00*1.81316*1.81307*1.8132*1.81279
07/29/2012 23:10:00*1.81307*1.81269*1.81317*1.81269
07/29/2012 23:15:00*1.81269*1.81269*1.81294*1.81269
07/29/2012 23:20:00*1.81269*1.81284*1.81317*1.81269
07/29/2012 23:25:00*1.81284*1.81284*1.81294*1.8128
07/29/2012 23:30:00*1.81284*1.81307*1.81307*1.81279
07/29/2012 23:35:00*1.81307*1.81291*1.81307*1.81269
07/29/2012 23:40:00*1.81291*1.8129*1.81292*1.81219
07/29/2012 23:45:00*1.8129*1.81269*1.81292*1.81269
07/29/2012 23:50:00*1.81269*1.81289*1.81291*1.81269
07/29/2012 23:55:00*1.81289*1.81289*1.81291*1.81269
07/30/2012 00:00:00*1.81289*1.81289*1.81291*1.81269
07/30/2012 00:05:00*1.81289*1.81269*1.81289*1.81269
07/30/2012 00:10:00*1.81269*1.81289*1.81291*1.81269
07/30/2012 00:15:00*1.81289*1.81293*1.81293*1.81269
07/30/2012 00:20:00*1.81293*1.81263*1.81296*1.81253
07/30/2012 00:25:00*1.81263*1.81249*1.81265*1.81249
07/30/2012 00:30:00*1.81249*1.81269*1.81336*1.81249
07/30/2012 00:35:00*1.81269*1.81306*1.81306*1.81269
07/30/2012 00:40:00*1.81306*1.81285*1.81306*1.81269
07/30/2012 00:45:00*1.81285*1.81279*1.81306*1.81269
07/30/2012 00:50:00*1.81279*1.81284*1.81316*1.81269
07/30/2012 00:55:00*1.81284*1.81278*1.81289*1.81269
07/30/2012 01:00:00*1.81278*1.81283*1.81285*1.81269
07/30/2012 01:05:00*1.81283*1.81285*1.81316*1.81283
07/30/2012 01:10:00*1.81285*1.81284*1.81289*1.81279
07/30/2012 01:15:00*1.81284*1.81279*1.81288*1.81279
07/30/2012 01:20:00*1.81279*1.81316*1.81316*1.81279
07/30/2012 01:25:00*1.81316*1.81273*1.81316*1.81269
07/30/2012 01:30:00*1.81273*1.81235*1.81273*1.81215
07/30/2012 01:35:00*1.81235*1.81222*1.81235*1.81201
07/30/2012 01:40:00*1.81222*1.81112*1.81222*1.81027
07/30/2012 01:45:00*1.81112*1.81186*1.81224*1.81079
07/30/2012 01:50:00*1.81186*1.81197*1.81256*1.81178
07/30/2012 01:55:00*1.81197*1.81184*1.81271*1.81184
07/30/2012 02:00:00*1.81184*1.81226*1.81226*1.81174
07/30/2012 02:05:00*1.81226*1.81273*1.81273*1.81221
07/30/2012 02:10:00*1.81273*1.81278*1.81296*1.81242
07/30/2012 02:15:00*1.81278*1.81377*1.81393*1.81266
07/30/2012 02:20:00*1.81377*1.81394*1.81438*1.81361
07/30/2012 02:25:00*1.81394*1.81364*1.81401*1.81325
07/30/2012 02:30:00*1.81364*1.81346*1.81419*1.81276
07/30/2012 02:35:00*1.81346*1.81389*1.81447*1.81295
07/30/2012 02:40:00*1.81389*1.81324*1.81412*1.81319
07/30/2012 02:45:00*1.81324*1.8122*1.81344*1.81215
07/30/2012 02:50:00*1.8122*1.81235*1.81299*1.81199
07/30/2012 02:55:00*1.81235*1.81295*1.81325*1.81235
07/30/2012 03:00:00*1.81295*1.81314*1.81345*1.81269
07/30/2012 03:05:00*1.81314*1.81309*1.81369*1.81262
07/30/2012 03:10:00*1.81309*1.81214*1.81314*1.81189
07/30/2012 03:15:00*1.81214*1.81204*1.81219*1.81155
07/30/2012 03:20:00*1.81204*1.81136*1.81229*1.8113
07/30/2012 03:25:00*1.81136*1.81102*1.81164*1.81088
07/30/2012 03:30:00*1.81102*1.81122*1.81172*1.81049
07/30/2012 03:35:00*1.81122*1.81144*1.81192*1.81111
07/30/2012 03:40:00*1.81144*1.81249*1.81251*1.81144
07/30/2012 03:45:00*1.81249*1.81241*1.81294*1.81229
07/30/2012 03:50:00*1.81241*1.81169*1.81241*1.81139
07/30/2012 03:55:00*1.81169*1.81103*1.81178*1.81059
07/30/2012 04:00:00*1.81103*1.81192*1.812*1.81103
07/30/2012 04:05:00*1.81192*1.81257*1.8127*1.81183
07/30/2012 04:10:00*1.81257*1.81313*1.81326*1.81252
07/30/2012 04:15:00*1.81313*1.81261*1.81348*1.81251
07/30/2012 04:20:00*1.81261*1.81265*1.81307*1.81261
07/30/2012 04:25:00*1.81265*1.81297*1.81297*1.81252
07/30/2012 04:30:00*1.81297*1.81318*1.8134*1.81264
07/30/2012 04:35:00*1.81318*1.8134*1.81364*1.81269
07/30/2012 04:40:00*1.8134*1.81297*1.81399*1.81279
07/30/2012 04:45:00*1.81297*1.81319*1.81334*1.81288
07/30/2012 04:50:00*1.81319*1.81319*1.81336*1.81265
07/30/2012 04:55:00*1.81319*1.81297*1.81329*1.81296
07/30/2012 05:00:00*1.81297*1.81297*1.81323*1.81272
07/30/2012 05:05:00*1.81297*1.81259*1.81314*1.81257
07/30/2012 05:10:00*1.81259*1.81244*1.81262*1.81206
07/30/2012 05:15:00*1.81244*1.81208*1.81254*1.812
07/30/2012 05:20:00*1.81208*1.81218*1.8124*1.81182
07/30/2012 05:25:00*1.81218*1.81154*1.81233*1.81134
07/30/2012 05:30:00*1.81154*1.81149*1.81154*1.81129
07/30/2012 05:35:00*1.81149*1.80984*1.8116*1.80953
07/30/2012 05:40:00*1.80984*1.80699*1.81003*1.80694
07/30/2012 05:45:00*1.80699*1.8077*1.80819*1.80699
07/30/2012 05:50:00*1.8077*1.80788*1.80834*1.80749
07/30/2012 05:55:00*1.80788*1.80822*1.80822*1.80763
07/30/2012 06:00:00*1.80822*1.80927*1.80966*1.80808
07/30/2012 06:05:00*1.80927*1.8086*1.80944*1.80822
07/30/2012 06:10:00*1.8086*1.80834*1.80879*1.80798
07/30/2012 06:15:00*1.80834*1.80904*1.80915*1.80829
07/30/2012 06:20:00*1.80904*1.80908*1.80927*1.80847
07/30/2012 06:25:00*1.80908*1.80808*1.80921*1.80808
07/30/2012 06:30:00*1.80808*1.80788*1.80847*1.80754
07/30/2012 06:35:00*1.80788*1.80803*1.80821*1.80744
07/30/2012 06:40:00*1.80803*1.80845*1.80859*1.80787
07/30/2012 06:45:00*1.80845*1.8081*1.80893*1.80804
07/30/2012 06:50:00*1.8081*1.80867*1.80881*1.80808
07/30/2012 06:55:00*1.80867*1.80866*1.80878*1.8084
07/30/2012 07:00:00*1.80866*1.80862*1.80911*1.80842
07/30/2012 07:05:00*1.80862*1.80879*1.80899*1.80839
07/30/2012 07:10:00*1.80879*1.80879*1.80909*1.80878
07/30/2012 07:15:00*1.80879*1.80861*1.80904*1.80854
07/30/2012 07:20:00*1.80861*1.80862*1.80864*1.80827
07/30/2012 07:25:00*1.80862*1.80759*1.80878*1.80759
07/30/2012 07:30:00*1.80759*1.80739*1.80776*1.80726
07/30/2012 07:35:00*1.80739*1.80719*1.80778*1.80712
07/30/2012 07:40:00*1.80719*1.80635*1.80719*1.80582
07/30/2012 07:45:00*1.80635*1.80627*1.80645*1.80596
07/30/2012 07:50:00*1.80627*1.80468*1.80629*1.80451
07/30/2012 07:55:00*1.80468*1.80499*1.80518*1.80455
07/30/2012 08:00:00*1.80499*1.80572*1.80608*1.80485
07/30/2012 08:05:00*1.80572*1.80578*1.80583*1.8053
07/30/2012 08:10:00*1.80578*1.80574*1.80609*1.80573
07/30/2012 08:15:00*1.80574*1.80461*1.80589*1.80457
07/30/2012 08:20:00*1.80461*1.80396*1.80469*1.8039
07/30/2012 08:25:00*1.80396*1.80363*1.80437*1.80325
07/30/2012 08:30:00*1.80363*1.80451*1.80539*1.80363
07/30/2012 08:35:00*1.80451*1.80331*1.80454*1.80297
07/30/2012 08:40:00*1.80331*1.80454*1.80466*1.80331
07/30/2012 08:45:00*1.80454*1.80398*1.80459*1.80387
07/30/2012 08:50:00*1.80398*1.80405*1.8045*1.80396
07/30/2012 08:55:00*1.80405*1.80387*1.80405*1.8035
07/30/2012 09:00:00*1.80387*1.80342*1.80394*1.80341
07/30/2012 09:05:00*1.80342*1.80344*1.80409*1.80342
07/30/2012 09:10:00*1.80344*1.8038*1.80423*1.80333
07/30/2012 09:15:00*1.8038*1.80432*1.8047*1.80379
07/30/2012 09:20:00*1.80432*1.8046*1.8046*1.80404
07/30/2012 09:25:00*1.8046*1.80488*1.805*1.80408
07/30/2012 09:30:00*1.80488*1.8044*1.8049*1.80434
07/30/2012 09:35:00*1.8044*1.80362*1.80441*1.80352
07/30/2012 09:40:00*1.80362*1.80398*1.80402*1.80357
07/30/2012 09:45:00*1.80398*1.80398*1.8043*1.8039
07/30/2012 09:50:00*1.80398*1.80372*1.80433*1.80347
07/30/2012 09:55:00*1.80372*1.80436*1.80455*1.80353
07/30/2012 10:00:00*1.80436*1.80414*1.80436*1.80372
07/30/2012 10:05:00*1.80414*1.8035*1.80449*1.80339
07/30/2012 10:10:00*1.8035*1.80353*1.80379*1.80329
07/30/2012 10:15:00*1.80353*1.80338*1.80379*1.80338
07/30/2012 10:20:00*1.80338*1.80241*1.80348*1.80238
07/30/2012 10:25:00*1.80241*1.80141*1.80253*1.80109
07/30/2012 10:30:00*1.80141*1.80127*1.80152*1.80082
07/30/2012 10:35:00*1.80127*1.80109*1.80197*1.80082
07/30/2012 10:40:00*1.80109*1.8016*1.80174*1.80109
07/30/2012 10:45:00*1.8016*1.80224*1.80238*1.80112
07/30/2012 10:50:00*1.80224*1.80214*1.80256*1.80209
07/30/2012 10:55:00*1.80214*1.80189*1.80239*1.80166
07/30/2012 11:00:00*1.80189*1.80273*1.80282*1.80175
07/30/2012 11:05:00*1.80273*1.80189*1.80331*1.80189
07/30/2012 11:10:00*1.80189*1.80208*1.80215*1.80163
07/30/2012 11:15:00*1.80208*1.8024*1.80257*1.80179
07/30/2012 11:20:00*1.8024*1.80195*1.80248*1.80192
07/30/2012 11:25:00*1.80195*1.80157*1.80195*1.80146
07/30/2012 11:30:00*1.80157*1.80189*1.80193*1.80104
07/30/2012 11:35:00*1.80189*1.80144*1.80205*1.80114
07/30/2012 11:40:00*1.80144*1.80136*1.80174*1.80131
07/30/2012 11:45:00*1.80136*1.80134*1.8015*1.80102
07/30/2012 11:50:00*1.80134*1.80165*1.80181*1.80109
07/30/2012 11:55:00*1.80165*1.80149*1.80165*1.80143
07/30/2012 12:00:00*1.80149*1.80127*1.80159*1.80116
07/30/2012 12:05:00*1.80127*1.80121*1.80134*1.80086
07/30/2012 12:10:00*1.80121*1.80049*1.8013*1.80019
07/30/2012 12:15:00*1.80049*1.80046*1.80062*1.80036
07/30/2012 12:20:00*1.80046*1.80013*1.80094*1.80013
07/30/2012 12:25:00*1.80013*1.79994*1.80029*1.79994
07/30/2012 12:30:00*1.79994*1.80001*1.8001*1.79944
07/30/2012 12:35:00*1.80001*1.80021*1.80056*1.79946
07/30/2012 12:40:00*1.80021*1.79939*1.80039*1.79939
07/30/2012 12:45:00*1.79939*1.79981*1.79988*1.79939
07/30/2012 12:50:00*1.79981*1.801*1.80121*1.79979
07/30/2012 12:55:00*1.801*1.80104*1.80114*1.80096
07/30/2012 13:00:00*1.80104*1.80095*1.80104*1.80064
07/30/2012 13:05:00*1.80095*1.80086*1.80104*1.80026
07/30/2012 13:10:00*1.80086*1.80064*1.80086*1.80042
07/30/2012 13:15:00*1.80064*1.8007*1.80101*1.80052
07/30/2012 13:20:00*1.8007*1.80183*1.80183*1.8007
07/30/2012 13:25:00*1.80183*1.80187*1.80222*1.80178
07/30/2012 13:30:00*1.80187*1.80189*1.80196*1.80179
07/30/2012 13:35:00*1.80189*1.80212*1.80215*1.80179
07/30/2012 13:40:00*1.80212*1.8022*1.8022*1.80189
07/30/2012 13:45:00*1.8022*1.80206*1.8022*1.80179
07/30/2012 13:50:00*1.80206*1.80183*1.8021*1.80152
07/30/2012 13:55:00*1.80183*1.80207*1.8021*1.80175
07/30/2012 14:00:00*1.80207*1.80204*1.80219*1.80164
07/30/2012 14:05:00*1.80204*1.80193*1.80215*1.80186
07/30/2012 14:10:00*1.80193*1.80195*1.80219*1.80164
07/30/2012 14:15:00*1.80195*1.80202*1.80226*1.80164
07/30/2012 14:20:00*1.80202*1.80237*1.80243*1.80196
07/30/2012 14:25:00*1.80237*1.80178*1.80242*1.80156
07/30/2012 14:30:00*1.80178*1.80163*1.80186*1.80094
07/30/2012 14:35:00*1.80163*1.80105*1.80163*1.80103
07/30/2012 14:40:00*1.80105*1.80112*1.8012*1.80044
07/30/2012 14:45:00*1.80112*1.80109*1.80113*1.80034
07/30/2012 14:50:00*1.80109*1.801*1.80109*1.80062
07/30/2012 14:55:00*1.801*1.80046*1.80112*1.80044
07/30/2012 15:00:00*1.80046*1.80086*1.80088*1.79974
07/30/2012 15:05:00*1.80086*1.8009*1.80091*1.79994
07/30/2012 15:10:00*1.8009*1.80124*1.80127*1.80074
07/30/2012 15:15:00*1.80124*1.80172*1.80172*1.80117
07/30/2012 15:20:00*1.80172*1.80142*1.80187*1.80104
07/30/2012 15:25:00*1.80142*1.80124*1.80155*1.80104
07/30/2012 15:30:00*1.80124*1.8015*1.80169*1.80104
07/30/2012 15:35:00*1.8015*1.80054*1.80164*1.80054
07/30/2012 15:40:00*1.80054*1.80108*1.80126*1.80054
07/30/2012 15:45:00*1.80108*1.80042*1.80111*1.80024
07/30/2012 15:50:00*1.80042*1.8005*1.80067*1.8004
07/30/2012 15:55:00*1.8005*1.80078*1.80078*1.80035
07/30/2012 16:00:00*1.80078*1.80077*1.80106*1.80076
07/30/2012 16:05:00*1.80077*1.80074*1.80156*1.8006
07/30/2012 16:10:00*1.80074*1.80033*1.80082*1.80028
07/30/2012 16:15:00*1.80033*1.80031*1.80041*1.79974
07/30/2012 16:20:00*1.80031*1.80024*1.80089*1.80018
07/30/2012 16:25:00*1.80024*1.80072*1.80154*1.80002
07/30/2012 16:30:00*1.80072*1.80073*1.80104*1.80039
07/30/2012 16:35:00*1.80073*1.80109*1.80113*1.80067
07/30/2012 16:40:00*1.80109*1.80133*1.80133*1.80074
07/30/2012 16:45:00*1.80133*1.80131*1.80142*1.80074
07/30/2012 16:50:00*1.80131*1.80138*1.80146*1.80074
07/30/2012 16:55:00*1.80138*1.80075*1.80144*1.80025
07/30/2012 17:00:00*1.80075*1.80034*1.80075*1.80034
