07/26/2012 17:05:00*1.81169*1.81189*1.81194*1.81169
07/26/2012 17:10:00*1.81189*1.81261*1.81419*1.81189
07/26/2012 17:15:00*1.81261*1.81224*1.81261*1.81219
07/26/2012 17:20:00*1.81224*1.81179*1.81229*1.81177
07/26/2012 17:25:00*1.81179*1.81199*1.81199*1.81159
07/26/2012 17:30:00*1.81199*1.80911*1.81199*1.80889
07/26/2012 17:35:00*1.80911*1.8089*1.80921*1.80879
07/26/2012 17:40:00*1.8089*1.81212*1.81212*1.80879
07/26/2012 17:45:00*1.81212*1.80915*1.81212*1.80904
07/26/2012 17:50:00*1.80915*1.80911*1.80915*1.80904
07/26/2012 17:55:00*1.80911*1.80904*1.80911*1.80904
07/26/2012 18:00:00*1.80904*1.80904*1.80904*1.80904
07/26/2012 18:05:00*1.80904*1.80958*1.81105*1.80904
07/26/2012 18:10:00*1.80958*1.80931*1.80958*1.80904
07/26/2012 18:15:00*1.80931*1.80933*1.80936*1.80904
07/26/2012 18:20:00*1.80933*1.80932*1.80935*1.80904
07/26/2012 18:25:00*1.80932*1.80874*1.80934*1.80874
07/26/2012 18:30:00*1.80874*1.80874*1.80901*1.80874
07/26/2012 18:35:00*1.80874*1.80859*1.80916*1.80859
07/26/2012 18:40:00*1.80859*1.80859*1.80859*1.80859
07/26/2012 18:45:00*1.80859*1.80859*1.80859*1.80859
07/26/2012 18:50:00*1.80859*1.80901*1.80901*1.80859
07/26/2012 18:55:00*1.80901*1.80874*1.80901*1.80874
07/26/2012 19:00:00*1.80874*1.80874*1.80874*1.80874
07/26/2012 19:05:00*1.80874*1.80924*1.80951*1.80874
07/26/2012 19:10:00*1.80924*1.80924*1.80924*1.80924
07/26/2012 19:15:00*1.80924*1.80874*1.81005*1.80874
07/26/2012 19:20:00*1.80874*1.80874*1.80874*1.80874
07/26/2012 19:25:00*1.80874*1.80874*1.80874*1.80874
07/26/2012 19:30:00*1.80874*1.80874*1.80874*1.80874
07/26/2012 19:35:00*1.80874*1.80874*1.80874*1.80874
07/26/2012 19:40:00*1.80874*1.8093*1.80932*1.80874
07/26/2012 19:45:00*1.8093*1.80799*1.8093*1.80799
07/26/2012 19:50:00*1.80799*1.80858*1.80858*1.80799
07/26/2012 19:55:00*1.80858*1.80858*1.80861*1.80799
07/26/2012 20:00:00*1.80858*1.80799*1.80859*1.80799
07/26/2012 20:05:00*1.80799*1.80859*1.80859*1.80799
07/26/2012 20:10:00*1.80859*1.80858*1.80861*1.80799
07/26/2012 20:15:00*1.80858*1.80858*1.8086*1.80799
07/26/2012 20:20:00*1.80858*1.80856*1.80861*1.80799
07/26/2012 20:25:00*1.80856*1.80855*1.80861*1.80855
07/26/2012 20:30:00*1.80855*1.80858*1.80861*1.80799
07/26/2012 20:35:00*1.80858*1.80799*1.8086*1.80799
07/26/2012 20:40:00*1.80799*1.8086*1.80862*1.80799
07/26/2012 20:45:00*1.8086*1.80799*1.8086*1.80799
07/26/2012 20:50:00*1.80799*1.80855*1.80859*1.80799
07/26/2012 20:55:00*1.80855*1.80799*1.80858*1.80799
07/26/2012 21:00:00*1.80799*1.80857*1.80864*1.80799
07/26/2012 21:05:00*1.80857*1.80799*1.80862*1.80799
07/26/2012 21:10:00*1.80799*1.80858*1.80861*1.80799
07/26/2012 21:15:00*1.80858*1.80858*1.80861*1.80799
07/26/2012 21:20:00*1.80858*1.80857*1.80863*1.80853
07/26/2012 21:25:00*1.80857*1.80799*1.80862*1.80799
07/26/2012 21:30:00*1.80799*1.80849*1.80849*1.80799
07/26/2012 21:35:00*1.80849*1.8085*1.80852*1.80844
07/26/2012 21:40:00*1.8085*1.80848*1.80853*1.80799
07/26/2012 21:45:00*1.80848*1.80857*1.80857*1.80846
07/26/2012 21:50:00*1.80857*1.80799*1.80857*1.80799
07/26/2012 21:55:00*1.80799*1.80849*1.80849*1.80799
07/26/2012 22:00:00*1.80849*1.80848*1.80853*1.80799
07/26/2012 22:05:00*1.80848*1.80845*1.80964*1.80784
07/26/2012 22:10:00*1.80845*1.80797*1.8085*1.80784
07/26/2012 22:15:00*1.80797*1.80824*1.80848*1.80797
07/26/2012 22:20:00*1.80824*1.80824*1.80824*1.80824
07/26/2012 22:25:00*1.80824*1.80824*1.80824*1.80824
07/26/2012 22:30:00*1.80824*1.8085*1.80854*1.80794
07/26/2012 22:35:00*1.8085*1.80849*1.8085*1.80784
07/26/2012 22:40:00*1.80849*1.80848*1.80852*1.80843
07/26/2012 22:45:00*1.80848*1.80849*1.80855*1.80843
07/26/2012 22:50:00*1.80849*1.80848*1.8085*1.80784
07/26/2012 22:55:00*1.80848*1.80784*1.8085*1.80784
07/26/2012 23:00:00*1.80784*1.80846*1.80853*1.80784
07/26/2012 23:05:00*1.80846*1.80848*1.80854*1.80842
07/26/2012 23:10:00*1.80848*1.80852*1.80852*1.80784
07/26/2012 23:15:00*1.80852*1.8085*1.80853*1.80842
07/26/2012 23:20:00*1.8085*1.80848*1.80852*1.80784
07/26/2012 23:25:00*1.80848*1.80849*1.80849*1.80784
07/26/2012 23:30:00*1.80849*1.80784*1.80849*1.80784
07/26/2012 23:35:00*1.80784*1.80852*1.80855*1.80784
07/26/2012 23:40:00*1.80852*1.80784*1.80852*1.80784
07/26/2012 23:45:00*1.80784*1.80847*1.80851*1.80784
07/26/2012 23:50:00*1.80847*1.80852*1.80852*1.80784
07/26/2012 23:55:00*1.80852*1.8085*1.80856*1.80784
07/27/2012 00:00:00*1.8085*1.80784*1.80853*1.80784
07/27/2012 00:05:00*1.80784*1.80781*1.81294*1.80779
07/27/2012 00:10:00*1.80781*1.80779*1.80786*1.80779
07/27/2012 00:15:00*1.80779*1.80779*1.80785*1.80779
07/27/2012 00:20:00*1.80779*1.80781*1.80782*1.80779
07/27/2012 00:25:00*1.80781*1.80783*1.80783*1.80779
07/27/2012 00:30:00*1.80783*1.81182*1.81182*1.80779
07/27/2012 00:35:00*1.81182*1.81179*1.81182*1.81179
07/27/2012 00:40:00*1.81179*1.81289*1.81389*1.81179
07/27/2012 00:45:00*1.81289*1.81312*1.81326*1.81289
07/27/2012 00:50:00*1.81312*1.81174*1.81333*1.81174
07/27/2012 00:55:00*1.81174*1.81135*1.81174*1.81079
07/27/2012 01:00:00*1.81135*1.81143*1.81389*1.81124
07/27/2012 01:05:00*1.81143*1.81241*1.81241*1.81143
07/27/2012 01:10:00*1.81241*1.81196*1.81241*1.81179
07/27/2012 01:15:00*1.81196*1.81208*1.8124*1.81196
07/27/2012 01:20:00*1.81208*1.81174*1.81213*1.81164
07/27/2012 01:25:00*1.81174*1.81173*1.81176*1.81129
07/27/2012 01:30:00*1.81173*1.81354*1.81364*1.81129
07/27/2012 01:35:00*1.81354*1.81367*1.81393*1.81219
07/27/2012 01:40:00*1.81367*1.81404*1.81404*1.81361
07/27/2012 01:45:00*1.81404*1.81396*1.81406*1.81396
07/27/2012 01:50:00*1.81396*1.81347*1.81398*1.81336
07/27/2012 01:55:00*1.81347*1.81206*1.81354*1.81201
07/27/2012 02:00:00*1.81206*1.81181*1.81299*1.8118
07/27/2012 02:05:00*1.81181*1.81248*1.81321*1.8118
07/27/2012 02:10:00*1.81248*1.8129*1.81364*1.81237
07/27/2012 02:15:00*1.8129*1.814*1.81499*1.8129
07/27/2012 02:20:00*1.814*1.81429*1.81433*1.81328
07/27/2012 02:25:00*1.81429*1.81371*1.81434*1.81355
07/27/2012 02:30:00*1.81371*1.81361*1.81432*1.81356
07/27/2012 02:35:00*1.81361*1.81201*1.81395*1.81164
07/27/2012 02:40:00*1.81201*1.81233*1.8127*1.81194
07/27/2012 02:45:00*1.81233*1.8118*1.81251*1.81155
07/27/2012 02:50:00*1.8118*1.81113*1.81184*1.81014
07/27/2012 02:55:00*1.81113*1.81149*1.81158*1.81084
07/27/2012 03:00:00*1.81149*1.81267*1.81287*1.81149
07/27/2012 03:05:00*1.81267*1.81399*1.81486*1.81261
07/27/2012 03:10:00*1.81399*1.81446*1.81455*1.81386
07/27/2012 03:15:00*1.81446*1.81384*1.81501*1.81384
07/27/2012 03:20:00*1.81384*1.81452*1.81494*1.81384
07/27/2012 03:25:00*1.81452*1.81536*1.81569*1.81438
07/27/2012 03:30:00*1.81536*1.81518*1.81536*1.81464
07/27/2012 03:35:00*1.81518*1.81584*1.81605*1.81496
07/27/2012 03:40:00*1.81584*1.81678*1.81694*1.81569
07/27/2012 03:45:00*1.81678*1.81665*1.81703*1.81658
07/27/2012 03:50:00*1.81665*1.81576*1.81669*1.81557
07/27/2012 03:55:00*1.81576*1.81545*1.81589*1.81511
07/27/2012 04:00:00*1.81545*1.81617*1.81632*1.81543
07/27/2012 04:05:00*1.81617*1.81554*1.81628*1.81537
07/27/2012 04:10:00*1.81554*1.81524*1.81607*1.81514
07/27/2012 04:15:00*1.81524*1.81599*1.81601*1.81514
07/27/2012 04:20:00*1.81599*1.8161*1.81636*1.81591
07/27/2012 04:25:00*1.8161*1.81587*1.81637*1.81585
07/27/2012 04:30:00*1.81587*1.81553*1.81591*1.81543
07/27/2012 04:35:00*1.81553*1.81511*1.81589*1.81507
07/27/2012 04:40:00*1.81511*1.81565*1.81596*1.8151
07/27/2012 04:45:00*1.81565*1.81589*1.81609*1.81553
07/27/2012 04:50:00*1.81589*1.81762*1.81794*1.81589
07/27/2012 04:55:00*1.81762*1.81856*1.81939*1.81746
07/27/2012 05:00:00*1.81856*1.81894*1.8191*1.81844
07/27/2012 05:05:00*1.81894*1.81864*1.81908*1.81852
07/27/2012 05:10:00*1.81864*1.81964*1.81964*1.81839
07/27/2012 05:15:00*1.81964*1.82002*1.82002*1.81899
07/27/2012 05:20:00*1.82002*1.8188*1.82019*1.81836
07/27/2012 05:25:00*1.8188*1.81923*1.81937*1.81856
07/27/2012 05:30:00*1.81923*1.81969*1.82002*1.81918
07/27/2012 05:35:00*1.81969*1.81961*1.81969*1.81937
07/27/2012 05:40:00*1.81961*1.81846*1.81961*1.81839
07/27/2012 05:45:00*1.81846*1.81626*1.8185*1.81624
07/27/2012 05:50:00*1.81626*1.81881*1.81906*1.81582
07/27/2012 05:55:00*1.81881*1.81951*1.81954*1.81865
07/27/2012 06:00:00*1.81951*1.81938*1.81955*1.81919
07/27/2012 06:05:00*1.81938*1.81998*1.81998*1.81887
07/27/2012 06:10:00*1.81998*1.82106*1.82114*1.8193
07/27/2012 06:15:00*1.82106*1.82144*1.82189*1.82099
07/27/2012 06:20:00*1.82144*1.82297*1.82345*1.82129
07/27/2012 06:25:00*1.82297*1.82319*1.82349*1.82289
07/27/2012 06:30:00*1.82319*1.82254*1.82374*1.82247
07/27/2012 06:35:00*1.82254*1.82261*1.82304*1.82244
07/27/2012 06:40:00*1.82261*1.82247*1.82262*1.82222
07/27/2012 06:45:00*1.82247*1.82249*1.82279*1.82234
07/27/2012 06:50:00*1.82249*1.82169*1.8228*1.82161
07/27/2012 06:55:00*1.82169*1.82086*1.82176*1.82076
07/27/2012 07:00:00*1.82086*1.81871*1.82099*1.81816
07/27/2012 07:05:00*1.81871*1.81874*1.81904*1.81829
07/27/2012 07:10:00*1.81874*1.81904*1.81959*1.81854
07/27/2012 07:15:00*1.81904*1.81977*1.81996*1.81882
07/27/2012 07:20:00*1.81977*1.81956*1.8201*1.81952
07/27/2012 07:25:00*1.81956*1.81963*1.81964*1.81899
07/27/2012 07:30:00*1.81963*1.82045*1.82045*1.81948
07/27/2012 07:35:00*1.82045*1.8205*1.82114*1.82042
07/27/2012 07:40:00*1.8205*1.81996*1.82059*1.81994
07/27/2012 07:45:00*1.81996*1.81949*1.82029*1.81944
07/27/2012 07:50:00*1.81949*1.81886*1.81996*1.81879
07/27/2012 07:55:00*1.81886*1.81869*1.81904*1.81869
07/27/2012 08:00:00*1.81869*1.81879*1.81895*1.81864
07/27/2012 08:05:00*1.81879*1.81863*1.81889*1.81851
07/27/2012 08:10:00*1.81863*1.81764*1.81869*1.81764
07/27/2012 08:15:00*1.81764*1.817*1.81764*1.81614
07/27/2012 08:20:00*1.817*1.81675*1.81704*1.81609
07/27/2012 08:25:00*1.81675*1.817*1.81722*1.8161
07/27/2012 08:30:00*1.817*1.81674*1.81734*1.81612
07/27/2012 08:35:00*1.81674*1.817*1.81771*1.81659
07/27/2012 08:40:00*1.817*1.81793*1.81839*1.81649
07/27/2012 08:45:00*1.81793*1.81839*1.81884*1.8179
07/27/2012 08:50:00*1.81839*1.81929*1.81929*1.81834
07/27/2012 08:55:00*1.81929*1.81789*1.81929*1.81764
07/27/2012 09:00:00*1.81789*1.81813*1.81838*1.81759
07/27/2012 09:05:00*1.81813*1.81701*1.81813*1.81662
07/27/2012 09:10:00*1.81701*1.81685*1.81748*1.81681
07/27/2012 09:15:00*1.81685*1.81687*1.81757*1.81671
07/27/2012 09:20:00*1.81687*1.81442*1.81713*1.81371
07/27/2012 09:25:00*1.81442*1.81528*1.81528*1.81429
07/27/2012 09:30:00*1.81528*1.81504*1.81543*1.81494
07/27/2012 09:35:00*1.81504*1.81514*1.81537*1.81472
07/27/2012 09:40:00*1.81514*1.81509*1.81539*1.81419
07/27/2012 09:45:00*1.81509*1.81444*1.81567*1.81444
07/27/2012 09:50:00*1.81444*1.81431*1.81501*1.81404
07/27/2012 09:55:00*1.81431*1.81256*1.81434*1.81137
07/27/2012 10:00:00*1.81256*1.81139*1.81286*1.81087
07/27/2012 10:05:00*1.81139*1.81192*1.81192*1.81072
07/27/2012 10:10:00*1.81192*1.81227*1.81249*1.81164
07/27/2012 10:15:00*1.81227*1.81238*1.81249*1.81217
07/27/2012 10:20:00*1.81238*1.81199*1.81264*1.8119
07/27/2012 10:25:00*1.81199*1.81152*1.8121*1.81106
07/27/2012 10:30:00*1.81152*1.81158*1.81158*1.81103
07/27/2012 10:35:00*1.81158*1.81159*1.81209*1.81098
07/27/2012 10:40:00*1.81159*1.81139*1.81188*1.81137
07/27/2012 10:45:00*1.81139*1.81141*1.81179*1.81058
07/27/2012 10:50:00*1.81141*1.80984*1.81141*1.80984
07/27/2012 10:55:00*1.80984*1.81026*1.8105*1.80984
07/27/2012 11:00:00*1.81026*1.8102*1.81046*1.80997
07/27/2012 11:05:00*1.8102*1.80962*1.81054*1.80936
07/27/2012 11:10:00*1.80962*1.81001*1.81039*1.80951
07/27/2012 11:15:00*1.81001*1.81091*1.81104*1.81
07/27/2012 11:20:00*1.81091*1.8108*1.81095*1.81034
07/27/2012 11:25:00*1.8108*1.80982*1.81095*1.80973
07/27/2012 11:30:00*1.80982*1.8099*1.81027*1.80967
07/27/2012 11:35:00*1.8099*1.80814*1.81009*1.80782
07/27/2012 11:40:00*1.80814*1.80874*1.80939*1.80814
07/27/2012 11:45:00*1.80874*1.80899*1.80909*1.80814
07/27/2012 11:50:00*1.80899*1.80854*1.80924*1.80852
07/27/2012 11:55:00*1.80854*1.80904*1.80994*1.8085
07/27/2012 12:00:00*1.80904*1.80868*1.80924*1.80865
07/27/2012 12:05:00*1.80868*1.80844*1.80868*1.80798
07/27/2012 12:10:00*1.80844*1.80884*1.80958*1.80815
07/27/2012 12:15:00*1.80884*1.80921*1.80963*1.80879
07/27/2012 12:20:00*1.80921*1.81026*1.81094*1.80921
07/27/2012 12:25:00*1.81026*1.81016*1.81026*1.80918
07/27/2012 12:30:00*1.81016*1.80949*1.81054*1.80934
07/27/2012 12:35:00*1.80949*1.81082*1.81086*1.80949
07/27/2012 12:40:00*1.81082*1.81029*1.81082*1.81015
07/27/2012 12:45:00*1.81029*1.81043*1.81056*1.80999
07/27/2012 12:50:00*1.81043*1.81104*1.81104*1.81032
07/27/2012 12:55:00*1.81104*1.81154*1.81174*1.81079
07/27/2012 13:00:00*1.81154*1.81212*1.81224*1.81129
07/27/2012 13:05:00*1.81212*1.8118*1.81232*1.8118
07/27/2012 13:10:00*1.8118*1.81246*1.81246*1.8118
07/27/2012 13:15:00*1.81246*1.81202*1.81246*1.81162
07/27/2012 13:20:00*1.81202*1.81229*1.81246*1.81202
07/27/2012 13:25:00*1.81229*1.81246*1.81276*1.81219
07/27/2012 13:30:00*1.81246*1.81007*1.81246*1.80984
07/27/2012 13:35:00*1.81007*1.8094*1.81025*1.80932
07/27/2012 13:40:00*1.8094*1.80964*1.80964*1.80817
07/27/2012 13:45:00*1.80964*1.80826*1.80964*1.80826
07/27/2012 13:50:00*1.80826*1.81056*1.81056*1.80818
07/27/2012 13:55:00*1.81056*1.81044*1.81123*1.81012
07/27/2012 14:00:00*1.81044*1.80678*1.81044*1.80678
07/27/2012 14:05:00*1.80678*1.80814*1.80959*1.80669
07/27/2012 14:10:00*1.80814*1.80836*1.80881*1.80689
07/27/2012 14:15:00*1.80836*1.80849*1.8093*1.80819
07/27/2012 14:20:00*1.80849*1.80956*1.81018*1.80849
07/27/2012 14:25:00*1.80956*1.80882*1.81019*1.8088
07/27/2012 14:30:00*1.80882*1.80909*1.80931*1.80784
07/27/2012 14:35:00*1.80909*1.80779*1.80964*1.80779
07/27/2012 14:40:00*1.80779*1.80779*1.80849*1.80779
07/27/2012 14:45:00*1.80779*1.80824*1.80849*1.80779
07/27/2012 14:50:00*1.80824*1.80856*1.80856*1.80824
07/27/2012 14:55:00*1.80856*1.80829*1.80886*1.80813
07/27/2012 15:00:00*1.80829*1.80804*1.80849*1.80789
07/27/2012 15:05:00*1.80804*1.80781*1.80822*1.80771
07/27/2012 15:10:00*1.80781*1.80778*1.80849*1.80775
07/27/2012 15:15:00*1.80778*1.80776*1.80784*1.80772
07/27/2012 15:20:00*1.80776*1.80704*1.80796*1.80704
07/27/2012 15:25:00*1.80704*1.80764*1.80816*1.80704
07/27/2012 15:30:00*1.80764*1.80804*1.80831*1.80754
07/27/2012 15:35:00*1.80804*1.80834*1.80919*1.80804
07/27/2012 15:40:00*1.80834*1.8085*1.80932*1.80834
07/27/2012 15:45:00*1.8085*1.80845*1.8086*1.8081
07/27/2012 15:50:00*1.80845*1.80819*1.80873*1.80819
07/27/2012 15:55:00*1.80819*1.80874*1.80938*1.80819
07/27/2012 16:00:00*1.80874*1.80932*1.80945*1.80874
07/27/2012 16:05:00*1.80932*1.80843*1.80932*1.80837
07/27/2012 16:10:00*1.80843*1.80926*1.81127*1.80839
07/27/2012 16:15:00*1.80926*1.80902*1.81002*1.80897
07/27/2012 16:20:00*1.80902*1.8113*1.81192*1.80893
07/27/2012 16:25:00*1.8113*1.81053*1.8113*1.81053
07/27/2012 16:30:00*1.81053*1.81126*1.81158*1.81052
07/27/2012 16:35:00*1.81126*1.81054*1.81126*1.81043
07/27/2012 16:40:00*1.81054*1.81052*1.81055*1.81049
07/27/2012 16:45:00*1.81052*1.81102*1.81164*1.80856
07/27/2012 16:50:00*1.81102*1.80988*1.81114*1.80988
07/27/2012 16:55:00*1.80988*1.81086*1.81127*1.80748
07/27/2012 17:00:00*1.81086*1.80529*1.81127*1.80529
