07/25/2012 17:05:00*1.82059*1.82094*1.82094*1.82059
07/25/2012 17:10:00*1.82094*1.82084*1.82094*1.82074
07/25/2012 17:15:00*1.82084*1.82094*1.82094*1.82074
07/25/2012 17:20:00*1.82094*1.82094*1.82094*1.82084
07/25/2012 17:25:00*1.82094*1.82089*1.82115*1.82089
07/25/2012 17:30:00*1.82089*1.82111*1.82111*1.82079
07/25/2012 17:35:00*1.82111*1.82104*1.82115*1.82104
07/25/2012 17:40:00*1.82104*1.82099*1.82104*1.82099
07/25/2012 17:45:00*1.82099*1.8212*1.8212*1.82099
07/25/2012 17:50:00*1.8212*1.82114*1.8212*1.82114
07/25/2012 17:55:00*1.82114*1.82129*1.82135*1.82114
07/25/2012 18:00:00*1.82129*1.82049*1.82129*1.82044
07/25/2012 18:05:00*1.82049*1.8212*1.82121*1.82044
07/25/2012 18:10:00*1.8212*1.8212*1.82122*1.82044
07/25/2012 18:15:00*1.8212*1.82123*1.82126*1.82044
07/25/2012 18:20:00*1.82123*1.82119*1.82126*1.82059
07/25/2012 18:25:00*1.82119*1.82119*1.8212*1.82059
07/25/2012 18:30:00*1.82119*1.8212*1.82122*1.82059
07/25/2012 18:35:00*1.8212*1.8212*1.82127*1.82044
07/25/2012 18:40:00*1.8212*1.82044*1.82121*1.82029
07/25/2012 18:45:00*1.82044*1.82049*1.82121*1.82044
07/25/2012 18:50:00*1.82049*1.82119*1.82125*1.82049
07/25/2012 18:55:00*1.82119*1.8212*1.82121*1.82079
07/25/2012 19:00:00*1.8212*1.82119*1.82121*1.82064
07/25/2012 19:05:00*1.82119*1.82079*1.82122*1.82074
07/25/2012 19:10:00*1.82079*1.82122*1.82124*1.82079
07/25/2012 19:15:00*1.82122*1.8212*1.82122*1.82079
07/25/2012 19:20:00*1.8212*1.82122*1.82123*1.82069
07/25/2012 19:25:00*1.82122*1.82112*1.82137*1.82079
07/25/2012 19:30:00*1.82112*1.82079*1.82123*1.82079
07/25/2012 19:35:00*1.82079*1.82119*1.82121*1.82079
07/25/2012 19:40:00*1.82119*1.82146*1.82146*1.82074
07/25/2012 19:45:00*1.82146*1.82176*1.82216*1.82124
07/25/2012 19:50:00*1.82176*1.82226*1.82231*1.82124
07/25/2012 19:55:00*1.82226*1.82197*1.82231*1.82145
07/25/2012 20:00:00*1.82197*1.82125*1.82197*1.82118
07/25/2012 20:05:00*1.82125*1.82119*1.82176*1.82118
07/25/2012 20:10:00*1.82119*1.82166*1.82196*1.82115
07/25/2012 20:15:00*1.82166*1.82234*1.82244*1.82146
07/25/2012 20:20:00*1.82234*1.82209*1.82234*1.82148
07/25/2012 20:25:00*1.82209*1.82244*1.82279*1.82157
07/25/2012 20:30:00*1.82244*1.82174*1.82274*1.82149
07/25/2012 20:35:00*1.82174*1.82151*1.82179*1.82144
07/25/2012 20:40:00*1.82151*1.82151*1.82158*1.82114
07/25/2012 20:45:00*1.82151*1.82064*1.82155*1.82064
07/25/2012 20:50:00*1.82064*1.82152*1.82156*1.82059
07/25/2012 20:55:00*1.82152*1.82156*1.8216*1.82084
07/25/2012 21:00:00*1.82156*1.82153*1.82158*1.82074
07/25/2012 21:05:00*1.82153*1.8215*1.82156*1.82049
07/25/2012 21:10:00*1.8215*1.82152*1.82161*1.82119
07/25/2012 21:15:00*1.82152*1.82157*1.82157*1.82064
07/25/2012 21:20:00*1.82157*1.82151*1.82165*1.82109
07/25/2012 21:25:00*1.82151*1.82155*1.8216*1.82104
07/25/2012 21:30:00*1.82155*1.82159*1.82161*1.82109
07/25/2012 21:35:00*1.82159*1.8216*1.82162*1.82104
07/25/2012 21:40:00*1.8216*1.82149*1.8216*1.82104
07/25/2012 21:45:00*1.82149*1.82157*1.82165*1.82104
07/25/2012 21:50:00*1.82157*1.82153*1.82163*1.82039
07/25/2012 21:55:00*1.82153*1.82154*1.82159*1.82099
07/25/2012 22:00:00*1.82154*1.82153*1.82157*1.82109
07/25/2012 22:05:00*1.82153*1.82153*1.82157*1.82147
07/25/2012 22:10:00*1.82153*1.82154*1.82156*1.82099
07/25/2012 22:15:00*1.82154*1.82155*1.8216*1.82099
07/25/2012 22:20:00*1.82155*1.82151*1.8216*1.82099
07/25/2012 22:25:00*1.82151*1.82099*1.82157*1.82099
07/25/2012 22:30:00*1.82099*1.82151*1.8216*1.82099
07/25/2012 22:35:00*1.82151*1.82154*1.82156*1.82146
07/25/2012 22:40:00*1.82154*1.82151*1.82155*1.82099
07/25/2012 22:45:00*1.82151*1.8215*1.82158*1.82099
07/25/2012 22:50:00*1.8215*1.82154*1.82156*1.82099
07/25/2012 22:55:00*1.82154*1.82153*1.82154*1.82099
07/25/2012 23:00:00*1.82153*1.82139*1.82156*1.82099
07/25/2012 23:05:00*1.82139*1.82151*1.82159*1.82135
07/25/2012 23:10:00*1.82151*1.82099*1.82222*1.82099
07/25/2012 23:15:00*1.82099*1.82156*1.82156*1.82099
07/25/2012 23:20:00*1.82156*1.82149*1.82156*1.82099
07/25/2012 23:25:00*1.82149*1.82149*1.82155*1.82099
07/25/2012 23:30:00*1.82149*1.82148*1.82156*1.82148
07/25/2012 23:35:00*1.82148*1.82153*1.82153*1.82147
07/25/2012 23:40:00*1.82153*1.81999*1.82205*1.81995
07/25/2012 23:45:00*1.81999*1.82009*1.82035*1.81999
07/25/2012 23:50:00*1.82009*1.82009*1.82009*1.82009
07/25/2012 23:55:00*1.82009*1.82009*1.8204*1.82009
07/26/2012 00:00:00*1.82009*1.82124*1.82124*1.82009
07/26/2012 00:05:00*1.82124*1.8204*1.8213*1.82038
07/26/2012 00:10:00*1.8204*1.82202*1.82204*1.81999
07/26/2012 00:15:00*1.82202*1.82179*1.82204*1.82124
07/26/2012 00:20:00*1.82179*1.82203*1.82317*1.82179
07/26/2012 00:25:00*1.82203*1.82206*1.82206*1.82179
07/26/2012 00:30:00*1.82206*1.82179*1.82206*1.82179
07/26/2012 00:35:00*1.82179*1.82202*1.82206*1.82179
07/26/2012 00:40:00*1.82202*1.82204*1.82207*1.82193
07/26/2012 00:45:00*1.82204*1.82201*1.82207*1.82201
07/26/2012 00:50:00*1.82201*1.82208*1.82208*1.82179
07/26/2012 00:55:00*1.82208*1.82208*1.82208*1.82179
07/26/2012 01:00:00*1.82208*1.82206*1.82209*1.82159
07/26/2012 01:05:00*1.82206*1.8221*1.82256*1.82179
07/26/2012 01:10:00*1.8221*1.82212*1.82212*1.822
07/26/2012 01:15:00*1.82212*1.82169*1.82214*1.82169
07/26/2012 01:20:00*1.82169*1.8211*1.82206*1.82106
07/26/2012 01:25:00*1.8211*1.82146*1.82146*1.82084
07/26/2012 01:30:00*1.82146*1.82155*1.82176*1.82116
07/26/2012 01:35:00*1.82155*1.82165*1.82166*1.82142
07/26/2012 01:40:00*1.82165*1.8226*1.82264*1.82156
07/26/2012 01:45:00*1.8226*1.82171*1.82286*1.82157
07/26/2012 01:50:00*1.82171*1.82151*1.82176*1.82139
07/26/2012 01:55:00*1.82151*1.82182*1.82182*1.82143
07/26/2012 02:00:00*1.82182*1.82147*1.82202*1.82134
07/26/2012 02:05:00*1.82147*1.82124*1.82171*1.82052
07/26/2012 02:10:00*1.82124*1.82083*1.8213*1.82041
07/26/2012 02:15:00*1.82083*1.82105*1.82121*1.82079
07/26/2012 02:20:00*1.82105*1.81996*1.82107*1.81965
07/26/2012 02:25:00*1.81996*1.82005*1.8205*1.81959
07/26/2012 02:30:00*1.82005*1.81953*1.82014*1.81945
07/26/2012 02:35:00*1.81953*1.81991*1.82003*1.81944
07/26/2012 02:40:00*1.81991*1.82089*1.82118*1.81989
07/26/2012 02:45:00*1.82089*1.82066*1.82144*1.82066
07/26/2012 02:50:00*1.82066*1.82064*1.82109*1.82049
07/26/2012 02:55:00*1.82064*1.82068*1.8211*1.82044
07/26/2012 03:00:00*1.82068*1.82079*1.82079*1.82009
07/26/2012 03:05:00*1.82079*1.82146*1.82169*1.82075
07/26/2012 03:10:00*1.82146*1.82109*1.82202*1.82109
07/26/2012 03:15:00*1.82109*1.82179*1.82191*1.82105
07/26/2012 03:20:00*1.82179*1.82198*1.82235*1.82168
07/26/2012 03:25:00*1.82198*1.82219*1.82229*1.8219
07/26/2012 03:30:00*1.82219*1.82154*1.82219*1.82148
07/26/2012 03:35:00*1.82154*1.82144*1.82184*1.82144
07/26/2012 03:40:00*1.82144*1.82184*1.82198*1.82094
07/26/2012 03:45:00*1.82184*1.82251*1.82257*1.82184
07/26/2012 03:50:00*1.82251*1.82289*1.82295*1.8225
07/26/2012 03:55:00*1.82289*1.82419*1.82504*1.82265
07/26/2012 04:00:00*1.82419*1.82589*1.82594*1.82389
07/26/2012 04:05:00*1.82589*1.82553*1.82591*1.82455
07/26/2012 04:10:00*1.82553*1.82619*1.82707*1.82504
07/26/2012 04:15:00*1.82619*1.82704*1.82789*1.82617
07/26/2012 04:20:00*1.82704*1.82649*1.82704*1.82604
07/26/2012 04:25:00*1.82649*1.82657*1.82684*1.82614
07/26/2012 04:30:00*1.82657*1.82744*1.82754*1.82651
07/26/2012 04:35:00*1.82744*1.82746*1.82769*1.82705
07/26/2012 04:40:00*1.82746*1.82876*1.82882*1.82742
07/26/2012 04:45:00*1.82876*1.82853*1.82876*1.82787
07/26/2012 04:50:00*1.82853*1.8291*1.83013*1.82851
07/26/2012 04:55:00*1.8291*1.82868*1.82931*1.82855
07/26/2012 05:00:00*1.82868*1.82925*1.82994*1.82863
07/26/2012 05:05:00*1.82925*1.82904*1.83054*1.82879
07/26/2012 05:10:00*1.82904*1.82919*1.83045*1.82879
07/26/2012 05:15:00*1.82919*1.82883*1.82934*1.82857
07/26/2012 05:20:00*1.82883*1.8299*1.82994*1.82856
07/26/2012 05:25:00*1.8299*1.83003*1.83049*1.82959
07/26/2012 05:30:00*1.83003*1.82885*1.83015*1.8288
07/26/2012 05:35:00*1.82885*1.82894*1.82932*1.82877
07/26/2012 05:40:00*1.82894*1.82843*1.82898*1.82843
07/26/2012 05:45:00*1.82843*1.82813*1.82854*1.82809
07/26/2012 05:50:00*1.82813*1.82839*1.82852*1.82801
07/26/2012 05:55:00*1.82839*1.82858*1.82884*1.82835
07/26/2012 06:00:00*1.82858*1.82857*1.82876*1.82844
07/26/2012 06:05:00*1.82857*1.82871*1.82879*1.82834
07/26/2012 06:10:00*1.82871*1.82869*1.82909*1.82849
07/26/2012 06:15:00*1.82869*1.82756*1.8287*1.82704
07/26/2012 06:20:00*1.82756*1.82574*1.82756*1.82553
07/26/2012 06:25:00*1.82574*1.82311*1.82574*1.82216
07/26/2012 06:30:00*1.82311*1.82247*1.82396*1.82174
07/26/2012 06:35:00*1.82247*1.82195*1.82247*1.82076
07/26/2012 06:40:00*1.82195*1.82091*1.82198*1.81911
07/26/2012 06:45:00*1.82091*1.81924*1.82091*1.81924
07/26/2012 06:50:00*1.81924*1.81904*1.82028*1.81849
07/26/2012 06:55:00*1.81904*1.81749*1.81924*1.81736
07/26/2012 07:00:00*1.81749*1.81883*1.81906*1.81676
07/26/2012 07:05:00*1.81883*1.81695*1.81886*1.81613
07/26/2012 07:10:00*1.81695*1.81643*1.81801*1.81586
07/26/2012 07:15:00*1.81643*1.81606*1.81733*1.81586
07/26/2012 07:20:00*1.81606*1.81749*1.81791*1.81581
07/26/2012 07:25:00*1.81749*1.819*1.81924*1.81746
07/26/2012 07:30:00*1.819*1.81901*1.81959*1.81884
07/26/2012 07:35:00*1.81901*1.81757*1.81915*1.81715
07/26/2012 07:40:00*1.81757*1.8177*1.81801*1.81711
07/26/2012 07:45:00*1.8177*1.81725*1.81789*1.81708
07/26/2012 07:50:00*1.81725*1.81665*1.81755*1.81663
07/26/2012 07:55:00*1.81665*1.8174*1.81744*1.81655
07/26/2012 08:00:00*1.8174*1.81815*1.81834*1.81694
07/26/2012 08:05:00*1.81815*1.81759*1.81853*1.81754
07/26/2012 08:10:00*1.81759*1.81844*1.81844*1.81754
07/26/2012 08:15:00*1.81844*1.81906*1.81924*1.81826
07/26/2012 08:20:00*1.81906*1.81914*1.81948*1.81874
07/26/2012 08:25:00*1.81914*1.81892*1.81929*1.81825
07/26/2012 08:30:00*1.81892*1.81894*1.81903*1.81806
07/26/2012 08:35:00*1.81894*1.81786*1.81939*1.81781
07/26/2012 08:40:00*1.81786*1.81651*1.81794*1.81546
07/26/2012 08:45:00*1.81651*1.81705*1.81729*1.81634
07/26/2012 08:50:00*1.81705*1.8172*1.81782*1.81654
07/26/2012 08:55:00*1.8172*1.81689*1.81729*1.81651
07/26/2012 09:00:00*1.81689*1.81685*1.81704*1.81651
07/26/2012 09:05:00*1.81685*1.81786*1.81806*1.8168
07/26/2012 09:10:00*1.81786*1.81742*1.81816*1.81716
07/26/2012 09:15:00*1.81742*1.81689*1.81764*1.81679
07/26/2012 09:20:00*1.81689*1.81759*1.81774*1.8168
07/26/2012 09:25:00*1.81759*1.81724*1.81759*1.81713
07/26/2012 09:30:00*1.81724*1.81719*1.81759*1.81713
07/26/2012 09:35:00*1.81719*1.81571*1.81734*1.81548
07/26/2012 09:40:00*1.81571*1.81639*1.81666*1.8155
07/26/2012 09:45:00*1.81639*1.81645*1.81693*1.8161
07/26/2012 09:50:00*1.81645*1.81681*1.81704*1.81624
07/26/2012 09:55:00*1.81681*1.81587*1.81693*1.81584
07/26/2012 10:00:00*1.81587*1.81594*1.8164*1.8154
07/26/2012 10:05:00*1.81594*1.81527*1.81626*1.81482
07/26/2012 10:10:00*1.81527*1.81268*1.81527*1.81216
07/26/2012 10:15:00*1.81268*1.81331*1.81424*1.81268
07/26/2012 10:20:00*1.81331*1.8138*1.81393*1.81288
07/26/2012 10:25:00*1.8138*1.8136*1.8138*1.81284
07/26/2012 10:30:00*1.8136*1.8136*1.81407*1.81312
07/26/2012 10:35:00*1.8136*1.81358*1.81383*1.8126
07/26/2012 10:40:00*1.81358*1.8139*1.81403*1.81317
07/26/2012 10:45:00*1.8139*1.8147*1.81483*1.81365
07/26/2012 10:50:00*1.8147*1.81493*1.8158*1.81469
07/26/2012 10:55:00*1.81493*1.81492*1.81496*1.81438
07/26/2012 11:00:00*1.81492*1.81284*1.81501*1.81284
07/26/2012 11:05:00*1.81284*1.81308*1.81351*1.81262
07/26/2012 11:10:00*1.81308*1.81398*1.81454*1.81308
07/26/2012 11:15:00*1.81398*1.81349*1.81424*1.81308
07/26/2012 11:20:00*1.81349*1.8139*1.81404*1.81349
07/26/2012 11:25:00*1.8139*1.81396*1.81494*1.81377
07/26/2012 11:30:00*1.81396*1.81388*1.81464*1.81358
07/26/2012 11:35:00*1.81388*1.81394*1.81402*1.81383
07/26/2012 11:40:00*1.81394*1.81396*1.81434*1.81389
07/26/2012 11:45:00*1.81396*1.81404*1.81426*1.81324
07/26/2012 11:50:00*1.81404*1.81431*1.81483*1.81381
07/26/2012 11:55:00*1.81431*1.81458*1.81509*1.81427
07/26/2012 12:00:00*1.81458*1.81457*1.81498*1.81399
07/26/2012 12:05:00*1.81457*1.81416*1.81489*1.81364
07/26/2012 12:10:00*1.81416*1.81402*1.81478*1.8139
07/26/2012 12:15:00*1.81402*1.81401*1.81415*1.81385
07/26/2012 12:20:00*1.81401*1.81436*1.81456*1.81395
07/26/2012 12:25:00*1.81436*1.81386*1.81504*1.81386
07/26/2012 12:30:00*1.81386*1.81411*1.81411*1.81358
07/26/2012 12:35:00*1.81411*1.8141*1.81424*1.81378
07/26/2012 12:40:00*1.8141*1.81353*1.81425*1.81332
07/26/2012 12:45:00*1.81353*1.81374*1.81378*1.81346
07/26/2012 12:50:00*1.81374*1.81361*1.81388*1.81356
07/26/2012 12:55:00*1.81361*1.81369*1.81397*1.81356
07/26/2012 13:00:00*1.81369*1.81336*1.81369*1.8128
07/26/2012 13:05:00*1.81336*1.81289*1.81342*1.81286
07/26/2012 13:10:00*1.81289*1.81233*1.81289*1.81226
07/26/2012 13:15:00*1.81233*1.81241*1.81246*1.81233
07/26/2012 13:20:00*1.81241*1.81259*1.81259*1.81237
07/26/2012 13:25:00*1.81259*1.81274*1.81274*1.81209
07/26/2012 13:30:00*1.81274*1.8124*1.81274*1.81219
07/26/2012 13:35:00*1.8124*1.81233*1.81245*1.81231
07/26/2012 13:40:00*1.81233*1.81231*1.81249*1.81224
07/26/2012 13:45:00*1.81231*1.81242*1.81244*1.81221
07/26/2012 13:50:00*1.81242*1.81223*1.81242*1.81194
07/26/2012 13:55:00*1.81223*1.81194*1.81231*1.81194
07/26/2012 14:00:00*1.81194*1.8125*1.81265*1.81194
07/26/2012 14:05:00*1.8125*1.8125*1.81255*1.81199
07/26/2012 14:10:00*1.8125*1.81232*1.81254*1.81214
07/26/2012 14:15:00*1.81232*1.81232*1.81235*1.81225
07/26/2012 14:20:00*1.81232*1.81136*1.81232*1.81109
07/26/2012 14:25:00*1.81136*1.81139*1.81166*1.81109
07/26/2012 14:30:00*1.81139*1.81154*1.81174*1.81139
07/26/2012 14:35:00*1.81154*1.81139*1.81174*1.81139
07/26/2012 14:40:00*1.81139*1.81139*1.81174*1.81139
07/26/2012 14:45:00*1.81139*1.81139*1.81174*1.81139
07/26/2012 14:50:00*1.81139*1.81153*1.81174*1.81139
07/26/2012 14:55:00*1.81153*1.81119*1.81169*1.81119
07/26/2012 15:00:00*1.81119*1.81119*1.81154*1.81119
07/26/2012 15:05:00*1.81119*1.81084*1.81148*1.81084
07/26/2012 15:10:00*1.81084*1.81089*1.81094*1.81074
07/26/2012 15:15:00*1.81089*1.81089*1.81099*1.81089
07/26/2012 15:20:00*1.81089*1.81089*1.81096*1.81089
07/26/2012 15:25:00*1.81089*1.81089*1.8111*1.81089
07/26/2012 15:30:00*1.81089*1.81076*1.81136*1.81054
07/26/2012 15:35:00*1.81076*1.81082*1.81229*1.81065
07/26/2012 15:40:00*1.81082*1.81129*1.81132*1.81069
07/26/2012 15:45:00*1.81129*1.81126*1.81131*1.81118
07/26/2012 15:50:00*1.81126*1.81129*1.81143*1.81114
07/26/2012 15:55:00*1.81129*1.81118*1.81179*1.81111
07/26/2012 16:00:00*1.81118*1.81126*1.8113*1.8111
07/26/2012 16:05:00*1.81126*1.81119*1.81133*1.81117
07/26/2012 16:10:00*1.81119*1.81121*1.81128*1.81079
07/26/2012 16:15:00*1.81121*1.81138*1.81138*1.81119
07/26/2012 16:20:00*1.81138*1.81134*1.81143*1.8111
07/26/2012 16:25:00*1.81134*1.81136*1.81136*1.81089
07/26/2012 16:30:00*1.81136*1.81134*1.81136*1.81089
07/26/2012 16:35:00*1.81134*1.81136*1.81138*1.81089
07/26/2012 16:40:00*1.81136*1.81218*1.81218*1.81131
07/26/2012 16:45:00*1.81218*1.81249*1.813*1.81213
07/26/2012 16:50:00*1.81249*1.81169*1.8128*1.81169
07/26/2012 16:55:00*1.81169*1.81169*1.81194*1.81169
07/26/2012 17:00:00*1.81169*1.81169*1.81169*1.81169
