07/24/2012 17:05:00*1.82524*1.82544*1.82654*1.82524
07/24/2012 17:10:00*1.82544*1.82569*1.82773*1.82519
07/24/2012 17:15:00*1.82569*1.82742*1.82762*1.82569
07/24/2012 17:20:00*1.82742*1.82739*1.82746*1.82704
07/24/2012 17:25:00*1.82739*1.82749*1.82749*1.82684
07/24/2012 17:30:00*1.82749*1.82709*1.82749*1.82688
07/24/2012 17:35:00*1.82709*1.82714*1.82719*1.82704
07/24/2012 17:40:00*1.82714*1.82719*1.82719*1.82709
07/24/2012 17:45:00*1.82719*1.82714*1.82724*1.82692
07/24/2012 17:50:00*1.82714*1.82719*1.82724*1.82709
07/24/2012 17:55:00*1.82719*1.82734*1.82746*1.82709
07/24/2012 18:00:00*1.82734*1.82704*1.82749*1.82704
07/24/2012 18:05:00*1.82704*1.82714*1.82724*1.82704
07/24/2012 18:10:00*1.82714*1.82659*1.82714*1.82654
07/24/2012 18:15:00*1.82659*1.82659*1.82687*1.82644
07/24/2012 18:20:00*1.82659*1.82667*1.82667*1.82644
07/24/2012 18:25:00*1.82667*1.82626*1.82667*1.82597
07/24/2012 18:30:00*1.82626*1.82667*1.82667*1.82553
07/24/2012 18:35:00*1.82667*1.82532*1.82821*1.82509
07/24/2012 18:40:00*1.82532*1.82522*1.82532*1.82459
07/24/2012 18:45:00*1.82522*1.82511*1.82522*1.82469
07/24/2012 18:50:00*1.82511*1.82515*1.82534*1.82474
07/24/2012 18:55:00*1.82515*1.82539*1.82572*1.82513
07/24/2012 19:00:00*1.82539*1.82526*1.82554*1.82526
07/24/2012 19:05:00*1.82526*1.82655*1.82655*1.82484
07/24/2012 19:10:00*1.82655*1.82695*1.82728*1.82399
07/24/2012 19:15:00*1.82695*1.82563*1.82695*1.82454
07/24/2012 19:20:00*1.82563*1.82559*1.82567*1.82464
07/24/2012 19:25:00*1.82559*1.82409*1.82565*1.82404
07/24/2012 19:30:00*1.82409*1.82561*1.82563*1.82399
07/24/2012 19:35:00*1.82561*1.82449*1.82561*1.82424
07/24/2012 19:40:00*1.82449*1.82558*1.82566*1.82444
07/24/2012 19:45:00*1.82558*1.82531*1.82558*1.82521
07/24/2012 19:50:00*1.82531*1.82685*1.82692*1.82469
07/24/2012 19:55:00*1.82685*1.82688*1.82695*1.82489
07/24/2012 20:00:00*1.82688*1.82669*1.82693*1.82534
07/24/2012 20:05:00*1.82669*1.82534*1.82669*1.82534
07/24/2012 20:10:00*1.82534*1.82663*1.82669*1.82529
07/24/2012 20:15:00*1.82663*1.82658*1.8268*1.82559
07/24/2012 20:20:00*1.82658*1.82664*1.82672*1.82559
07/24/2012 20:25:00*1.82664*1.82782*1.82782*1.8264
07/24/2012 20:30:00*1.82782*1.82838*1.82859*1.82679
07/24/2012 20:35:00*1.82838*1.82838*1.82845*1.82689
07/24/2012 20:40:00*1.82838*1.82841*1.82843*1.82833
07/24/2012 20:45:00*1.82841*1.82844*1.82846*1.82754
07/24/2012 20:50:00*1.82844*1.82774*1.82844*1.82764
07/24/2012 20:55:00*1.82774*1.82784*1.82847*1.82774
07/24/2012 21:00:00*1.82784*1.82786*1.82846*1.82779
07/24/2012 21:05:00*1.82786*1.82787*1.82799*1.82781
07/24/2012 21:10:00*1.82787*1.82786*1.82791*1.82744
07/24/2012 21:15:00*1.82786*1.82785*1.82789*1.82759
07/24/2012 21:20:00*1.82785*1.82786*1.8279*1.82749
07/24/2012 21:25:00*1.82786*1.82791*1.82791*1.82759
07/24/2012 21:30:00*1.82791*1.82783*1.82791*1.82779
07/24/2012 21:35:00*1.82783*1.82751*1.82787*1.82746
07/24/2012 21:40:00*1.82751*1.82778*1.8278*1.82719
07/24/2012 21:45:00*1.82778*1.82775*1.82785*1.82704
07/24/2012 21:50:00*1.82775*1.82782*1.82785*1.82773
07/24/2012 21:55:00*1.82782*1.82771*1.82789*1.82749
07/24/2012 22:00:00*1.82771*1.82773*1.8279*1.82771
07/24/2012 22:05:00*1.82773*1.82774*1.82787*1.82729
07/24/2012 22:10:00*1.82774*1.82777*1.82793*1.82772
07/24/2012 22:15:00*1.82777*1.82776*1.82787*1.82771
07/24/2012 22:20:00*1.82776*1.82772*1.82785*1.82771
07/24/2012 22:25:00*1.82772*1.82772*1.82787*1.8277
07/24/2012 22:30:00*1.82772*1.82778*1.82786*1.82771
07/24/2012 22:35:00*1.82778*1.82773*1.82787*1.82767
07/24/2012 22:40:00*1.82773*1.82772*1.82784*1.82729
07/24/2012 22:45:00*1.82772*1.82774*1.82785*1.8277
07/24/2012 22:50:00*1.82774*1.82774*1.82782*1.82771
07/24/2012 22:55:00*1.82774*1.82775*1.82784*1.82773
07/24/2012 23:00:00*1.82775*1.82778*1.82785*1.82771
07/24/2012 23:05:00*1.82778*1.82775*1.82789*1.82768
07/24/2012 23:10:00*1.82775*1.82729*1.82784*1.82729
07/24/2012 23:15:00*1.82729*1.82729*1.82783*1.82729
07/24/2012 23:20:00*1.82729*1.82779*1.82782*1.82729
07/24/2012 23:25:00*1.82779*1.82777*1.82779*1.82769
07/24/2012 23:30:00*1.82777*1.82777*1.8278*1.82729
07/24/2012 23:35:00*1.82777*1.82769*1.82779*1.82729
07/24/2012 23:40:00*1.82769*1.82771*1.82773*1.82729
07/24/2012 23:45:00*1.82771*1.82772*1.82774*1.82768
07/24/2012 23:50:00*1.82772*1.82773*1.82776*1.82729
07/24/2012 23:55:00*1.82773*1.82766*1.82773*1.82729
07/25/2012 00:00:00*1.82766*1.82765*1.82769*1.82729
07/25/2012 00:05:00*1.82765*1.82751*1.82767*1.82751
07/25/2012 00:10:00*1.82751*1.82729*1.82758*1.82729
07/25/2012 00:15:00*1.82729*1.82729*1.82776*1.82729
07/25/2012 00:20:00*1.82729*1.82767*1.82773*1.82729
07/25/2012 00:25:00*1.82767*1.82763*1.82773*1.82729
07/25/2012 00:30:00*1.82763*1.82765*1.82768*1.82729
07/25/2012 00:35:00*1.82765*1.82729*1.82766*1.82729
07/25/2012 00:40:00*1.82729*1.82801*1.82801*1.82729
07/25/2012 00:45:00*1.82801*1.82802*1.82802*1.82779
07/25/2012 00:50:00*1.82802*1.82801*1.82803*1.82749
07/25/2012 00:55:00*1.82801*1.827*1.82805*1.827
07/25/2012 01:00:00*1.827*1.82749*1.82749*1.82649
07/25/2012 01:05:00*1.82749*1.82699*1.82779*1.82699
07/25/2012 01:10:00*1.82699*1.82599*1.82749*1.82599
07/25/2012 01:15:00*1.82599*1.82669*1.82704*1.82599
07/25/2012 01:20:00*1.82669*1.82638*1.82699*1.82629
07/25/2012 01:25:00*1.82638*1.82669*1.82671*1.82629
07/25/2012 01:30:00*1.82669*1.82714*1.82794*1.82664
07/25/2012 01:35:00*1.82714*1.82834*1.82834*1.82714
07/25/2012 01:40:00*1.82834*1.82799*1.82839*1.82783
07/25/2012 01:45:00*1.82799*1.828*1.82804*1.82788
07/25/2012 01:50:00*1.828*1.82792*1.8283*1.82788
07/25/2012 01:55:00*1.82792*1.82792*1.82809*1.82779
07/25/2012 02:00:00*1.82792*1.82715*1.82808*1.82689
07/25/2012 02:05:00*1.82715*1.82714*1.82788*1.82693
07/25/2012 02:10:00*1.82714*1.82689*1.82739*1.82689
07/25/2012 02:15:00*1.82689*1.82689*1.82703*1.82656
07/25/2012 02:20:00*1.82689*1.82704*1.82744*1.82689
07/25/2012 02:25:00*1.82704*1.82729*1.8279*1.82697
07/25/2012 02:30:00*1.82729*1.82764*1.82764*1.82691
07/25/2012 02:35:00*1.82764*1.82831*1.82859*1.82744
07/25/2012 02:40:00*1.82831*1.82819*1.8285*1.82766
07/25/2012 02:45:00*1.82819*1.82876*1.82883*1.82817
07/25/2012 02:50:00*1.82876*1.82918*1.82932*1.8287
07/25/2012 02:55:00*1.82918*1.83004*1.8303*1.82917
07/25/2012 03:00:00*1.83004*1.82955*1.83004*1.82913
07/25/2012 03:05:00*1.82955*1.82693*1.82955*1.82641
07/25/2012 03:10:00*1.82693*1.82737*1.82834*1.8269
07/25/2012 03:15:00*1.82737*1.82551*1.82744*1.82502
07/25/2012 03:20:00*1.82551*1.82469*1.82622*1.82436
07/25/2012 03:25:00*1.82469*1.82587*1.82591*1.82405
07/25/2012 03:30:00*1.82587*1.82593*1.82613*1.82521
07/25/2012 03:35:00*1.82593*1.82635*1.82642*1.82542
07/25/2012 03:40:00*1.82635*1.82584*1.82704*1.82574
07/25/2012 03:45:00*1.82584*1.82593*1.8269*1.8257
07/25/2012 03:50:00*1.82593*1.82603*1.82604*1.82539
07/25/2012 03:55:00*1.82603*1.827*1.82709*1.82579
07/25/2012 04:00:00*1.827*1.82694*1.82729*1.82654
07/25/2012 04:05:00*1.82694*1.82664*1.82776*1.82644
07/25/2012 04:10:00*1.82664*1.82702*1.82715*1.82634
07/25/2012 04:15:00*1.82702*1.82662*1.82746*1.82604
07/25/2012 04:20:00*1.82662*1.82584*1.82684*1.82584
07/25/2012 04:25:00*1.82584*1.82598*1.82665*1.8255
07/25/2012 04:30:00*1.82598*1.82641*1.82646*1.82592
07/25/2012 04:35:00*1.82641*1.82533*1.82662*1.82522
07/25/2012 04:40:00*1.82533*1.8255*1.82594*1.82485
07/25/2012 04:45:00*1.8255*1.82493*1.82557*1.8246
07/25/2012 04:50:00*1.82493*1.82489*1.82544*1.82418
07/25/2012 04:55:00*1.82489*1.82488*1.82514*1.82471
07/25/2012 05:00:00*1.82488*1.82481*1.82534*1.82441
07/25/2012 05:05:00*1.82481*1.82581*1.82598*1.82424
07/25/2012 05:10:00*1.82581*1.8257*1.82604*1.82539
07/25/2012 05:15:00*1.8257*1.82599*1.82614*1.8257
07/25/2012 05:20:00*1.82599*1.82606*1.82629*1.8259
07/25/2012 05:25:00*1.82606*1.82605*1.82607*1.82558
07/25/2012 05:30:00*1.82605*1.82607*1.82607*1.82537
07/25/2012 05:35:00*1.82607*1.82509*1.82607*1.82509
07/25/2012 05:40:00*1.82509*1.82399*1.82524*1.82399
07/25/2012 05:45:00*1.82399*1.82383*1.82526*1.82331
07/25/2012 05:50:00*1.82383*1.82365*1.82455*1.82331
07/25/2012 05:55:00*1.82365*1.82429*1.82429*1.82337
07/25/2012 06:00:00*1.82429*1.82519*1.82556*1.82429
07/25/2012 06:05:00*1.82519*1.82624*1.82638*1.82508
07/25/2012 06:10:00*1.82624*1.82656*1.82714*1.82606
07/25/2012 06:15:00*1.82656*1.82652*1.82679*1.82634
07/25/2012 06:20:00*1.82652*1.82627*1.82664*1.82576
07/25/2012 06:25:00*1.82627*1.82518*1.82644*1.8251
07/25/2012 06:30:00*1.82518*1.82556*1.82572*1.82518
07/25/2012 06:35:00*1.82556*1.82438*1.82556*1.82417
07/25/2012 06:40:00*1.82438*1.82412*1.82484*1.82382
07/25/2012 06:45:00*1.82412*1.82471*1.82497*1.82396
07/25/2012 06:50:00*1.82471*1.82484*1.82509*1.82448
07/25/2012 06:55:00*1.82484*1.82474*1.82532*1.82417
07/25/2012 07:00:00*1.82474*1.82499*1.82506*1.82451
07/25/2012 07:05:00*1.82499*1.82382*1.82544*1.82382
07/25/2012 07:10:00*1.82382*1.82305*1.82399*1.82259
07/25/2012 07:15:00*1.82305*1.82415*1.82446*1.82299
07/25/2012 07:20:00*1.82415*1.82489*1.82497*1.82415
07/25/2012 07:25:00*1.82489*1.82479*1.82504*1.82449
07/25/2012 07:30:00*1.82479*1.82469*1.82479*1.82449
07/25/2012 07:35:00*1.82469*1.82369*1.82484*1.82365
07/25/2012 07:40:00*1.82369*1.82415*1.8244*1.82354
07/25/2012 07:45:00*1.82415*1.82473*1.82492*1.82414
07/25/2012 07:50:00*1.82473*1.82392*1.82489*1.82313
07/25/2012 07:55:00*1.82392*1.82459*1.82459*1.82384
07/25/2012 08:00:00*1.82459*1.82475*1.82504*1.82439
07/25/2012 08:05:00*1.82475*1.82475*1.8253*1.82454
07/25/2012 08:10:00*1.82475*1.82505*1.82513*1.82469
07/25/2012 08:15:00*1.82505*1.82401*1.82505*1.82349
07/25/2012 08:20:00*1.82401*1.8239*1.82429*1.82379
07/25/2012 08:25:00*1.8239*1.82259*1.8239*1.82245
07/25/2012 08:30:00*1.82259*1.82191*1.82279*1.82159
07/25/2012 08:35:00*1.82191*1.82083*1.82214*1.82059
07/25/2012 08:40:00*1.82083*1.82073*1.82122*1.82029
07/25/2012 08:45:00*1.82073*1.82129*1.82151*1.82058
07/25/2012 08:50:00*1.82129*1.82234*1.82239*1.82129
07/25/2012 08:55:00*1.82234*1.82206*1.82249*1.82199
07/25/2012 09:00:00*1.82206*1.82123*1.82209*1.82094
07/25/2012 09:05:00*1.82123*1.82259*1.82261*1.82113
07/25/2012 09:10:00*1.82259*1.82305*1.82334*1.82251
07/25/2012 09:15:00*1.82305*1.82233*1.82305*1.82194
07/25/2012 09:20:00*1.82233*1.82243*1.82282*1.82214
07/25/2012 09:25:00*1.82243*1.82254*1.82309*1.82238
07/25/2012 09:30:00*1.82254*1.82249*1.82278*1.82221
07/25/2012 09:35:00*1.82249*1.82244*1.82254*1.82189
07/25/2012 09:40:00*1.82244*1.82288*1.82289*1.82207
07/25/2012 09:45:00*1.82288*1.8232*1.8232*1.82254
07/25/2012 09:50:00*1.8232*1.82342*1.82351*1.82251
07/25/2012 09:55:00*1.82342*1.82348*1.82394*1.82298
07/25/2012 10:00:00*1.82348*1.82319*1.82351*1.82241
07/25/2012 10:05:00*1.82319*1.8242*1.82453*1.82312
07/25/2012 10:10:00*1.8242*1.82379*1.82438*1.82356
07/25/2012 10:15:00*1.82379*1.82359*1.82454*1.82301
07/25/2012 10:20:00*1.82359*1.82458*1.82458*1.82346
07/25/2012 10:25:00*1.82458*1.82454*1.8249*1.82423
07/25/2012 10:30:00*1.82454*1.82475*1.82509*1.8245
07/25/2012 10:35:00*1.82475*1.82555*1.82555*1.82444
07/25/2012 10:40:00*1.82555*1.82674*1.82704*1.82514
07/25/2012 10:45:00*1.82674*1.82553*1.82685*1.82512
07/25/2012 10:50:00*1.82553*1.82527*1.82589*1.82493
07/25/2012 10:55:00*1.82527*1.82598*1.82642*1.82488
07/25/2012 11:00:00*1.82598*1.82649*1.82664*1.82575
07/25/2012 11:05:00*1.82649*1.82619*1.82664*1.82596
07/25/2012 11:10:00*1.82619*1.82531*1.82654*1.82509
07/25/2012 11:15:00*1.82531*1.82479*1.82539*1.82427
07/25/2012 11:20:00*1.82479*1.82482*1.8252*1.82451
07/25/2012 11:25:00*1.82482*1.82565*1.82568*1.82457
07/25/2012 11:30:00*1.82565*1.826*1.82639*1.8256
07/25/2012 11:35:00*1.826*1.8255*1.82602*1.82546
07/25/2012 11:40:00*1.8255*1.82456*1.82556*1.82426
07/25/2012 11:45:00*1.82456*1.8252*1.82527*1.82453
07/25/2012 11:50:00*1.8252*1.82498*1.8253*1.82469
07/25/2012 11:55:00*1.82498*1.82484*1.825*1.82469
07/25/2012 12:00:00*1.82484*1.82499*1.82499*1.82469
07/25/2012 12:05:00*1.82499*1.82446*1.82514*1.82429
07/25/2012 12:10:00*1.82446*1.82438*1.82476*1.82429
07/25/2012 12:15:00*1.82438*1.82461*1.82474*1.82425
07/25/2012 12:20:00*1.82461*1.82481*1.82484*1.82448
07/25/2012 12:25:00*1.82481*1.82544*1.82591*1.82467
07/25/2012 12:30:00*1.82544*1.82573*1.82574*1.82501
07/25/2012 12:35:00*1.82573*1.82552*1.82574*1.82546
07/25/2012 12:40:00*1.82552*1.82549*1.82554*1.82541
07/25/2012 12:45:00*1.82549*1.82575*1.82584*1.82536
07/25/2012 12:50:00*1.82575*1.8255*1.82594*1.82535
07/25/2012 12:55:00*1.8255*1.82548*1.82554*1.82509
07/25/2012 13:00:00*1.82548*1.82604*1.82604*1.82543
07/25/2012 13:05:00*1.82604*1.82539*1.82604*1.82463
07/25/2012 13:10:00*1.82539*1.82487*1.82539*1.82452
07/25/2012 13:15:00*1.82487*1.82499*1.82524*1.82477
07/25/2012 13:20:00*1.82499*1.82529*1.82534*1.82493
07/25/2012 13:25:00*1.82529*1.82524*1.82539*1.82504
07/25/2012 13:30:00*1.82524*1.82547*1.82604*1.82506
07/25/2012 13:35:00*1.82547*1.8255*1.82564*1.82541
07/25/2012 13:40:00*1.8255*1.82474*1.82556*1.82461
07/25/2012 13:45:00*1.82474*1.82514*1.82584*1.82474
07/25/2012 13:50:00*1.82514*1.82548*1.82596*1.82482
07/25/2012 13:55:00*1.82548*1.82494*1.82594*1.82469
07/25/2012 14:00:00*1.82494*1.82494*1.82529*1.82484
07/25/2012 14:05:00*1.82494*1.82504*1.82504*1.82484
07/25/2012 14:10:00*1.82504*1.82459*1.82588*1.82459
07/25/2012 14:15:00*1.82459*1.82429*1.82484*1.82424
07/25/2012 14:20:00*1.82429*1.82449*1.82454*1.82414
07/25/2012 14:25:00*1.82449*1.82429*1.82459*1.82419
07/25/2012 14:30:00*1.82429*1.82394*1.82436*1.8237
07/25/2012 14:35:00*1.82394*1.8243*1.82504*1.82383
07/25/2012 14:40:00*1.8243*1.82414*1.8258*1.82374
07/25/2012 14:45:00*1.82414*1.82379*1.82417*1.82354
07/25/2012 14:50:00*1.82379*1.82249*1.82391*1.82249
07/25/2012 14:55:00*1.82249*1.82255*1.82261*1.82227
07/25/2012 15:00:00*1.82255*1.82253*1.82296*1.82229
07/25/2012 15:05:00*1.82253*1.82271*1.82291*1.82214
07/25/2012 15:10:00*1.82271*1.82267*1.82277*1.82219
07/25/2012 15:15:00*1.82267*1.82274*1.82284*1.82242
07/25/2012 15:20:00*1.82274*1.82229*1.8228*1.82217
07/25/2012 15:25:00*1.82229*1.82258*1.82294*1.82229
07/25/2012 15:30:00*1.82258*1.82282*1.82329*1.82219
07/25/2012 15:35:00*1.82282*1.8227*1.82299*1.82265
07/25/2012 15:40:00*1.8227*1.82267*1.82319*1.82209
07/25/2012 15:45:00*1.82267*1.82274*1.82294*1.82249
07/25/2012 15:50:00*1.82274*1.82239*1.82274*1.8223
07/25/2012 15:55:00*1.82239*1.82238*1.82239*1.82204
07/25/2012 16:00:00*1.82238*1.82226*1.82257*1.82159
07/25/2012 16:05:00*1.82226*1.82211*1.82229*1.82154
07/25/2012 16:10:00*1.82211*1.82169*1.82211*1.82153
07/25/2012 16:15:00*1.82169*1.82167*1.82208*1.82124
07/25/2012 16:20:00*1.82167*1.82147*1.82168*1.82099
07/25/2012 16:25:00*1.82147*1.82181*1.82181*1.82054
07/25/2012 16:30:00*1.82181*1.82134*1.82181*1.82039
07/25/2012 16:35:00*1.82134*1.82128*1.82225*1.82124
07/25/2012 16:40:00*1.82128*1.82114*1.82135*1.82108
07/25/2012 16:45:00*1.82114*1.82129*1.82132*1.82069
07/25/2012 16:50:00*1.82129*1.82095*1.82129*1.82093
07/25/2012 16:55:00*1.82095*1.821*1.8211*1.82074
07/25/2012 17:00:00*1.821*1.82059*1.82104*1.82054
