07/23/2012 17:05:00*1.81594*1.81599*1.81784*1.81589
07/23/2012 17:10:00*1.81599*1.81804*1.81804*1.81544
07/23/2012 17:15:00*1.81804*1.81845*1.81846*1.81514
07/23/2012 17:20:00*1.81845*1.81554*1.81858*1.81554
07/23/2012 17:25:00*1.81554*1.81844*1.81846*1.81529
07/23/2012 17:30:00*1.81844*1.81847*1.81854*1.81584
07/23/2012 17:35:00*1.81847*1.81848*1.81851*1.81841
07/23/2012 17:40:00*1.81848*1.81807*1.81849*1.81659
07/23/2012 17:45:00*1.81807*1.81659*1.81811*1.81659
07/23/2012 17:50:00*1.81659*1.81808*1.81814*1.81654
07/23/2012 17:55:00*1.81808*1.81669*1.81817*1.81654
07/23/2012 18:00:00*1.81669*1.81754*1.81765*1.81654
07/23/2012 18:05:00*1.81754*1.81849*1.81856*1.81754
07/23/2012 18:10:00*1.81849*1.81848*1.81863*1.81569
07/23/2012 18:15:00*1.81848*1.81847*1.81849*1.81584
07/23/2012 18:20:00*1.81847*1.81849*1.8185*1.81619
07/23/2012 18:25:00*1.81849*1.81848*1.81851*1.81664
07/23/2012 18:30:00*1.81848*1.81848*1.8185*1.81664
07/23/2012 18:35:00*1.81848*1.81664*1.81851*1.81654
07/23/2012 18:40:00*1.81664*1.81843*1.81851*1.81644
07/23/2012 18:45:00*1.81843*1.8185*1.8185*1.81639
07/23/2012 18:50:00*1.8185*1.81664*1.81854*1.81664
07/23/2012 18:55:00*1.81664*1.81865*1.81865*1.81479
07/23/2012 19:00:00*1.81865*1.81865*1.81865*1.81509
07/23/2012 19:05:00*1.81865*1.81865*1.81869*1.81509
07/23/2012 19:10:00*1.81865*1.81865*1.8187*1.81549
07/23/2012 19:15:00*1.81865*1.81867*1.81867*1.81514
07/23/2012 19:20:00*1.81867*1.8186*1.81869*1.81855
07/23/2012 19:25:00*1.8186*1.8186*1.81883*1.81534
07/23/2012 19:30:00*1.8186*1.81862*1.81865*1.81384
07/23/2012 19:35:00*1.81862*1.81865*1.81865*1.81534
07/23/2012 19:40:00*1.81865*1.81814*1.81866*1.81534
07/23/2012 19:45:00*1.81814*1.81846*1.81864*1.81534
07/23/2012 19:50:00*1.81846*1.81865*1.81865*1.81624
07/23/2012 19:55:00*1.81865*1.81865*1.81865*1.81758
07/23/2012 20:00:00*1.81865*1.81865*1.81867*1.81758
07/23/2012 20:05:00*1.81865*1.81854*1.81867*1.81509
07/23/2012 20:10:00*1.81854*1.81845*1.8187*1.81845
07/23/2012 20:15:00*1.81845*1.81852*1.81858*1.81649
07/23/2012 20:20:00*1.81852*1.81853*1.8186*1.81669
07/23/2012 20:25:00*1.81853*1.81851*1.81853*1.81619
07/23/2012 20:30:00*1.81851*1.81851*1.81853*1.81639
07/23/2012 20:35:00*1.81851*1.81833*1.81857*1.81659
07/23/2012 20:40:00*1.81833*1.8183*1.81839*1.81694
07/23/2012 20:45:00*1.8183*1.81838*1.81842*1.81739
07/23/2012 20:50:00*1.81838*1.81734*1.81838*1.81734
07/23/2012 20:55:00*1.81734*1.81823*1.81838*1.81729
07/23/2012 21:00:00*1.81823*1.81832*1.81848*1.81823
07/23/2012 21:05:00*1.81832*1.81833*1.81837*1.81669
07/23/2012 21:10:00*1.81833*1.81828*1.81844*1.81826
07/23/2012 21:15:00*1.81828*1.81835*1.81835*1.81704
07/23/2012 21:20:00*1.81835*1.81831*1.81836*1.81831
07/23/2012 21:25:00*1.81831*1.81833*1.81835*1.81714
07/23/2012 21:30:00*1.81833*1.81769*1.81836*1.81724
07/23/2012 21:35:00*1.81769*1.81763*1.81769*1.81757
07/23/2012 21:40:00*1.81763*1.81768*1.81768*1.81746
07/23/2012 21:45:00*1.81768*1.81758*1.81768*1.81757
07/23/2012 21:50:00*1.81758*1.81762*1.81792*1.81758
07/23/2012 21:55:00*1.81762*1.81758*1.81767*1.81739
07/23/2012 22:00:00*1.81758*1.81762*1.81763*1.81734
07/23/2012 22:05:00*1.81762*1.81764*1.81792*1.81758
07/23/2012 22:10:00*1.81764*1.81779*1.81779*1.81764
07/23/2012 22:15:00*1.81779*1.81764*1.81779*1.81764
07/23/2012 22:20:00*1.81764*1.81774*1.81779*1.81764
07/23/2012 22:25:00*1.81774*1.81769*1.81774*1.81759
07/23/2012 22:30:00*1.81769*1.81792*1.81792*1.81755
07/23/2012 22:35:00*1.81792*1.81784*1.81806*1.81752
07/23/2012 22:40:00*1.81784*1.81779*1.81794*1.81774
07/23/2012 22:45:00*1.81779*1.81774*1.81779*1.81769
07/23/2012 22:50:00*1.81774*1.81559*1.81852*1.81559
07/23/2012 22:55:00*1.81559*1.81844*1.81853*1.81559
07/23/2012 23:00:00*1.81844*1.81854*1.8186*1.81514
07/23/2012 23:05:00*1.81854*1.81854*1.8186*1.81574
07/23/2012 23:10:00*1.81854*1.81847*1.81856*1.81599
07/23/2012 23:15:00*1.81847*1.81847*1.81853*1.81529
07/23/2012 23:20:00*1.81847*1.81851*1.81853*1.81589
07/23/2012 23:25:00*1.81851*1.81853*1.81865*1.81846
07/23/2012 23:30:00*1.81853*1.81848*1.81858*1.81534
07/23/2012 23:35:00*1.81848*1.81847*1.8186*1.81634
07/23/2012 23:40:00*1.81847*1.81842*1.81852*1.81619
07/23/2012 23:45:00*1.81842*1.81847*1.81856*1.81639
07/23/2012 23:50:00*1.81847*1.81846*1.81849*1.81609
07/23/2012 23:55:00*1.81846*1.81848*1.8185*1.81654
07/24/2012 00:00:00*1.81848*1.81846*1.8185*1.81614
07/24/2012 00:05:00*1.81846*1.81848*1.81854*1.81659
07/24/2012 00:10:00*1.81848*1.81844*1.81852*1.81624
07/24/2012 00:15:00*1.81844*1.81704*1.8185*1.81694
07/24/2012 00:20:00*1.81704*1.81839*1.81845*1.81699
07/24/2012 00:25:00*1.81839*1.81839*1.81841*1.81674
07/24/2012 00:30:00*1.81839*1.81789*1.81847*1.81654
07/24/2012 00:35:00*1.81789*1.8182*1.81828*1.81729
07/24/2012 00:40:00*1.8182*1.81824*1.81831*1.81739
07/24/2012 00:45:00*1.81824*1.81739*1.81825*1.81734
07/24/2012 00:50:00*1.81739*1.81816*1.81823*1.81739
07/24/2012 00:55:00*1.81816*1.81817*1.81832*1.81734
07/24/2012 01:00:00*1.81817*1.81832*1.81842*1.81729
07/24/2012 01:05:00*1.81832*1.81844*1.81844*1.81744
07/24/2012 01:10:00*1.81844*1.8178*1.81844*1.81777
07/24/2012 01:15:00*1.8178*1.81783*1.81804*1.81704
07/24/2012 01:20:00*1.81783*1.81782*1.81844*1.81734
07/24/2012 01:25:00*1.81782*1.81846*1.81846*1.8178
07/24/2012 01:30:00*1.81846*1.81805*1.81846*1.81749
07/24/2012 01:35:00*1.81805*1.81809*1.81842*1.81792
07/24/2012 01:40:00*1.81809*1.81774*1.81824*1.81774
07/24/2012 01:45:00*1.81774*1.81769*1.81799*1.81769
07/24/2012 01:50:00*1.81769*1.81769*1.81792*1.81704
07/24/2012 01:55:00*1.81769*1.81779*1.81784*1.81744
07/24/2012 02:00:00*1.81779*1.81739*1.81779*1.81723
07/24/2012 02:05:00*1.81739*1.81745*1.81762*1.81736
07/24/2012 02:10:00*1.81745*1.81805*1.81818*1.81745
07/24/2012 02:15:00*1.81805*1.81818*1.81826*1.81801
07/24/2012 02:20:00*1.81818*1.81922*1.81931*1.81799
07/24/2012 02:25:00*1.81922*1.81955*1.82035*1.81908
07/24/2012 02:30:00*1.81955*1.81994*1.81994*1.8191
07/24/2012 02:35:00*1.81994*1.8198*1.82034*1.81971
07/24/2012 02:40:00*1.8198*1.81958*1.81989*1.8194
07/24/2012 02:45:00*1.81958*1.81933*1.81977*1.81933
07/24/2012 02:50:00*1.81933*1.8181*1.81946*1.81806
07/24/2012 02:55:00*1.8181*1.81844*1.81859*1.81803
07/24/2012 03:00:00*1.81844*1.81914*1.81929*1.81844
07/24/2012 03:05:00*1.81914*1.81841*1.81914*1.81825
07/24/2012 03:10:00*1.81841*1.81909*1.81926*1.81792
07/24/2012 03:15:00*1.81909*1.8192*1.81947*1.81882
07/24/2012 03:20:00*1.8192*1.81869*1.8195*1.81869
07/24/2012 03:25:00*1.81869*1.81871*1.81879*1.81825
07/24/2012 03:30:00*1.81871*1.81939*1.82001*1.81871
07/24/2012 03:35:00*1.81939*1.82014*1.82019*1.81899
07/24/2012 03:40:00*1.82014*1.82038*1.82058*1.81994
07/24/2012 03:45:00*1.82038*1.8215*1.82163*1.82029
07/24/2012 03:50:00*1.8215*1.82141*1.82192*1.82123
07/24/2012 03:55:00*1.82141*1.82196*1.82204*1.82141
07/24/2012 04:00:00*1.82196*1.82105*1.82196*1.82105
07/24/2012 04:05:00*1.82105*1.82082*1.82135*1.82043
07/24/2012 04:10:00*1.82082*1.82109*1.82125*1.82075
07/24/2012 04:15:00*1.82109*1.82163*1.82171*1.82105
07/24/2012 04:20:00*1.82163*1.82066*1.82167*1.82064
07/24/2012 04:25:00*1.82066*1.82133*1.82141*1.82031
07/24/2012 04:30:00*1.82133*1.82129*1.82144*1.82119
07/24/2012 04:35:00*1.82129*1.82186*1.82257*1.82127
07/24/2012 04:40:00*1.82186*1.82279*1.82324*1.82181
07/24/2012 04:45:00*1.82279*1.82221*1.82294*1.82198
07/24/2012 04:50:00*1.82221*1.82312*1.82351*1.8222
07/24/2012 04:55:00*1.82312*1.82316*1.82324*1.82243
07/24/2012 05:00:00*1.82316*1.8231*1.82339*1.82294
07/24/2012 05:05:00*1.8231*1.82419*1.82462*1.82299
07/24/2012 05:10:00*1.82419*1.8244*1.82454*1.82408
07/24/2012 05:15:00*1.8244*1.8247*1.82496*1.82418
07/24/2012 05:20:00*1.8247*1.82422*1.82514*1.82414
07/24/2012 05:25:00*1.82422*1.82479*1.82506*1.82422
07/24/2012 05:30:00*1.82479*1.82636*1.82698*1.82476
07/24/2012 05:35:00*1.82636*1.82606*1.82698*1.82606
07/24/2012 05:40:00*1.82606*1.82586*1.82634*1.82579
07/24/2012 05:45:00*1.82586*1.82525*1.82595*1.82508
07/24/2012 05:50:00*1.82525*1.82634*1.82634*1.825
07/24/2012 05:55:00*1.82634*1.82666*1.82679*1.82631
07/24/2012 06:00:00*1.82666*1.82667*1.82669*1.82629
07/24/2012 06:05:00*1.82667*1.82671*1.82693*1.82667
07/24/2012 06:10:00*1.82671*1.827*1.82721*1.82642
07/24/2012 06:15:00*1.827*1.82691*1.82734*1.82686
07/24/2012 06:20:00*1.82691*1.82699*1.82745*1.82679
07/24/2012 06:25:00*1.82699*1.82689*1.82747*1.82669
07/24/2012 06:30:00*1.82689*1.82746*1.82829*1.82685
07/24/2012 06:35:00*1.82746*1.82868*1.82878*1.82746
07/24/2012 06:40:00*1.82868*1.83098*1.83098*1.82837
07/24/2012 06:45:00*1.83098*1.82917*1.83116*1.82917
07/24/2012 06:50:00*1.82917*1.82901*1.82934*1.82843
07/24/2012 06:55:00*1.82901*1.82911*1.82969*1.82901
07/24/2012 07:00:00*1.82911*1.82884*1.82919*1.82881
07/24/2012 07:05:00*1.82884*1.8278*1.829*1.8274
07/24/2012 07:10:00*1.8278*1.82771*1.82805*1.82768
07/24/2012 07:15:00*1.82771*1.82743*1.82794*1.82738
07/24/2012 07:20:00*1.82743*1.82666*1.82749*1.82655
07/24/2012 07:25:00*1.82666*1.82659*1.82694*1.82649
07/24/2012 07:30:00*1.82659*1.82684*1.82704*1.82625
07/24/2012 07:35:00*1.82684*1.82849*1.82851*1.82684
07/24/2012 07:40:00*1.82849*1.82848*1.82894*1.8283
07/24/2012 07:45:00*1.82848*1.82849*1.82894*1.82834
07/24/2012 07:50:00*1.82849*1.82789*1.82854*1.82775
07/24/2012 07:55:00*1.82789*1.82822*1.82839*1.82769
07/24/2012 08:00:00*1.82822*1.82803*1.82921*1.82749
07/24/2012 08:05:00*1.82803*1.82839*1.82888*1.8279
07/24/2012 08:10:00*1.82839*1.82828*1.82844*1.82786
07/24/2012 08:15:00*1.82828*1.82844*1.82845*1.82779
07/24/2012 08:20:00*1.82844*1.82878*1.82909*1.82844
07/24/2012 08:25:00*1.82878*1.82804*1.82889*1.82804
07/24/2012 08:30:00*1.82804*1.82773*1.82806*1.82722
07/24/2012 08:35:00*1.82773*1.82804*1.82887*1.82752
07/24/2012 08:40:00*1.82804*1.82804*1.82854*1.82796
07/24/2012 08:45:00*1.82804*1.82805*1.82844*1.82776
07/24/2012 08:50:00*1.82805*1.82832*1.82844*1.8279
07/24/2012 08:55:00*1.82832*1.8284*1.82854*1.82808
07/24/2012 09:00:00*1.8284*1.82699*1.82844*1.82668
07/24/2012 09:05:00*1.82699*1.82647*1.82699*1.82607
07/24/2012 09:10:00*1.82647*1.82609*1.82647*1.82515
07/24/2012 09:15:00*1.82609*1.82664*1.82677*1.82607
07/24/2012 09:20:00*1.82664*1.82574*1.82723*1.82545
07/24/2012 09:25:00*1.82574*1.82553*1.82621*1.82504
07/24/2012 09:30:00*1.82553*1.82409*1.82555*1.82376
07/24/2012 09:35:00*1.82409*1.82401*1.82426*1.82316
07/24/2012 09:40:00*1.82401*1.82401*1.8244*1.82389
07/24/2012 09:45:00*1.82401*1.82322*1.82434*1.82289
07/24/2012 09:50:00*1.82322*1.82324*1.82335*1.8226
07/24/2012 09:55:00*1.82324*1.8239*1.8247*1.82319
07/24/2012 10:00:00*1.8239*1.82436*1.82479*1.82335
07/24/2012 10:05:00*1.82436*1.82439*1.82446*1.82399
07/24/2012 10:10:00*1.82439*1.82389*1.82484*1.82379
07/24/2012 10:15:00*1.82389*1.82385*1.82418*1.82323
07/24/2012 10:20:00*1.82385*1.82542*1.82542*1.82385
07/24/2012 10:25:00*1.82542*1.82459*1.82554*1.82459
07/24/2012 10:30:00*1.82459*1.82459*1.82479*1.82438
07/24/2012 10:35:00*1.82459*1.82394*1.82484*1.82383
07/24/2012 10:40:00*1.82394*1.82344*1.82409*1.82344
07/24/2012 10:45:00*1.82344*1.82404*1.82434*1.82343
07/24/2012 10:50:00*1.82404*1.82419*1.82481*1.82389
07/24/2012 10:55:00*1.82419*1.82388*1.82463*1.8234
07/24/2012 11:00:00*1.82388*1.82465*1.82474*1.82383
07/24/2012 11:05:00*1.82465*1.8241*1.82538*1.8241
07/24/2012 11:10:00*1.8241*1.82511*1.82547*1.82406
07/24/2012 11:15:00*1.82511*1.825*1.82535*1.82495
07/24/2012 11:20:00*1.825*1.82404*1.82504*1.82345
07/24/2012 11:25:00*1.82404*1.82419*1.82436*1.82379
07/24/2012 11:30:00*1.82419*1.82424*1.82428*1.82406
07/24/2012 11:35:00*1.82424*1.82489*1.82489*1.82409
07/24/2012 11:40:00*1.82489*1.82531*1.82551*1.82439
07/24/2012 11:45:00*1.82531*1.82689*1.82689*1.82526
07/24/2012 11:50:00*1.82689*1.82617*1.82689*1.82615
07/24/2012 11:55:00*1.82617*1.82757*1.82764*1.82614
07/24/2012 12:00:00*1.82757*1.82748*1.82794*1.82733
07/24/2012 12:05:00*1.82748*1.82831*1.82837*1.82734
07/24/2012 12:10:00*1.82831*1.82849*1.82957*1.82789
07/24/2012 12:15:00*1.82849*1.82753*1.82854*1.82697
07/24/2012 12:20:00*1.82753*1.82775*1.82803*1.82745
07/24/2012 12:25:00*1.82775*1.82864*1.82922*1.82744
07/24/2012 12:30:00*1.82864*1.82901*1.82911*1.8283
07/24/2012 12:35:00*1.82901*1.82849*1.82909*1.82849
07/24/2012 12:40:00*1.82849*1.82827*1.82921*1.82787
07/24/2012 12:45:00*1.82827*1.82804*1.82913*1.82749
07/24/2012 12:50:00*1.82804*1.82821*1.82864*1.82789
07/24/2012 12:55:00*1.82821*1.82863*1.82863*1.82769
07/24/2012 13:00:00*1.82863*1.82831*1.82875*1.8283
07/24/2012 13:05:00*1.82831*1.82841*1.82849*1.82821
07/24/2012 13:10:00*1.82841*1.82864*1.8287*1.82833
07/24/2012 13:15:00*1.82864*1.82865*1.82876*1.82859
07/24/2012 13:20:00*1.82865*1.82869*1.82873*1.82862
07/24/2012 13:25:00*1.82869*1.82864*1.82881*1.82814
07/24/2012 13:30:00*1.82864*1.82846*1.82869*1.8284
07/24/2012 13:35:00*1.82846*1.82869*1.82888*1.82833
07/24/2012 13:40:00*1.82869*1.82874*1.82918*1.82814
07/24/2012 13:45:00*1.82874*1.82908*1.82952*1.82863
07/24/2012 13:50:00*1.82908*1.8291*1.82947*1.82902
07/24/2012 13:55:00*1.8291*1.82907*1.82922*1.82859
07/24/2012 14:00:00*1.82907*1.82832*1.82908*1.82824
07/24/2012 14:05:00*1.82832*1.82835*1.82842*1.82804
07/24/2012 14:10:00*1.82835*1.82821*1.82846*1.82789
07/24/2012 14:15:00*1.82821*1.82828*1.82843*1.82784
07/24/2012 14:20:00*1.82828*1.82828*1.82844*1.82827
07/24/2012 14:25:00*1.82828*1.82909*1.82909*1.82828
07/24/2012 14:30:00*1.82909*1.82882*1.82956*1.82882
07/24/2012 14:35:00*1.82882*1.82882*1.82924*1.82877
07/24/2012 14:40:00*1.82882*1.82874*1.82914*1.82853
07/24/2012 14:45:00*1.82874*1.82826*1.82889*1.82801
07/24/2012 14:50:00*1.82826*1.82834*1.82836*1.82819
07/24/2012 14:55:00*1.82834*1.82846*1.82891*1.82822
07/24/2012 15:00:00*1.82846*1.82861*1.82886*1.82819
07/24/2012 15:05:00*1.82861*1.82861*1.82861*1.82834
07/24/2012 15:10:00*1.82861*1.82976*1.82986*1.82854
07/24/2012 15:15:00*1.82976*1.82929*1.82979*1.82854
07/24/2012 15:20:00*1.82929*1.82933*1.82981*1.82922
07/24/2012 15:25:00*1.82933*1.82911*1.82991*1.82911
07/24/2012 15:30:00*1.82911*1.82824*1.82944*1.82819
07/24/2012 15:35:00*1.82824*1.82834*1.82859*1.82815
07/24/2012 15:40:00*1.82834*1.82731*1.82834*1.82731
07/24/2012 15:45:00*1.82731*1.82836*1.82846*1.82731
07/24/2012 15:50:00*1.82836*1.82852*1.82853*1.82829
07/24/2012 15:55:00*1.82852*1.8252*1.82854*1.8252
07/24/2012 16:00:00*1.8252*1.82534*1.82556*1.82509
07/24/2012 16:05:00*1.82534*1.82518*1.82602*1.82484
07/24/2012 16:10:00*1.82518*1.82538*1.82583*1.82434
07/24/2012 16:15:00*1.82538*1.8253*1.82538*1.82349
07/24/2012 16:20:00*1.8253*1.82533*1.8254*1.82334
07/24/2012 16:25:00*1.82533*1.82535*1.82548*1.82314
07/24/2012 16:30:00*1.82535*1.82689*1.8269*1.82532
07/24/2012 16:35:00*1.82689*1.8268*1.82708*1.82613
07/24/2012 16:40:00*1.8268*1.82671*1.82752*1.82424
07/24/2012 16:45:00*1.82671*1.82684*1.82684*1.82434
07/24/2012 16:50:00*1.82684*1.82484*1.82687*1.82479
07/24/2012 16:55:00*1.82484*1.82704*1.82707*1.82479
07/24/2012 17:00:00*1.82704*1.82524*1.82715*1.82474
