07/22/2012 17:05:00*1.81434*1.81299*1.81434*1.81299
07/22/2012 17:10:00*1.81299*1.81323*1.81325*1.81299
07/22/2012 17:15:00*1.81323*1.81299*1.81324*1.81299
07/22/2012 17:20:00*1.81299*1.81323*1.81323*1.81299
07/22/2012 17:25:00*1.81323*1.81316*1.81409*1.81299
07/22/2012 17:30:00*1.81316*1.81299*1.81509*1.81299
07/22/2012 17:35:00*1.81299*1.81374*1.81469*1.81299
07/22/2012 17:40:00*1.81374*1.8143*1.8143*1.81374
07/22/2012 17:45:00*1.8143*1.81374*1.81434*1.81374
07/22/2012 17:50:00*1.81374*1.81374*1.81374*1.81374
07/22/2012 17:55:00*1.81374*1.81374*1.81374*1.81374
07/22/2012 18:00:00*1.81374*1.81374*1.81374*1.81374
07/22/2012 18:05:00*1.81374*1.81479*1.81479*1.81374
07/22/2012 18:10:00*1.81479*1.81479*1.81479*1.81479
07/22/2012 18:15:00*1.81479*1.81385*1.81479*1.81375
07/22/2012 18:20:00*1.81385*1.81386*1.81389*1.81378
07/22/2012 18:25:00*1.81386*1.81572*1.81589*1.81386
07/22/2012 18:30:00*1.81572*1.81571*1.81589*1.81537
07/22/2012 18:35:00*1.81571*1.81567*1.8158*1.81539
07/22/2012 18:40:00*1.81567*1.81375*1.81568*1.81319
07/22/2012 18:45:00*1.81375*1.81375*1.81455*1.81372
07/22/2012 18:50:00*1.81375*1.81406*1.81406*1.81359
07/22/2012 18:55:00*1.81406*1.81406*1.81465*1.8139
07/22/2012 19:00:00*1.81406*1.81394*1.81406*1.81339
07/22/2012 19:05:00*1.81394*1.81396*1.81403*1.81391
07/22/2012 19:10:00*1.81396*1.81394*1.814*1.81339
07/22/2012 19:15:00*1.81394*1.81403*1.81464*1.81339
07/22/2012 19:20:00*1.81403*1.8139*1.81403*1.8138
07/22/2012 19:25:00*1.8139*1.81402*1.81432*1.81386
07/22/2012 19:30:00*1.81402*1.81407*1.81428*1.81402
07/22/2012 19:35:00*1.81407*1.81405*1.81415*1.81402
07/22/2012 19:40:00*1.81405*1.81394*1.81425*1.81391
07/22/2012 19:45:00*1.81394*1.81383*1.81398*1.8138
07/22/2012 19:50:00*1.81383*1.81387*1.81454*1.81369
07/22/2012 19:55:00*1.81387*1.8137*1.81391*1.81369
07/22/2012 20:00:00*1.8137*1.81374*1.81474*1.81329
07/22/2012 20:05:00*1.81374*1.81344*1.81474*1.81329
07/22/2012 20:10:00*1.81344*1.81343*1.81347*1.81319
07/22/2012 20:15:00*1.81343*1.81339*1.81369*1.81319
07/22/2012 20:20:00*1.81339*1.81329*1.81339*1.81329
07/22/2012 20:25:00*1.81329*1.81329*1.81329*1.81329
07/22/2012 20:30:00*1.81329*1.81332*1.81339*1.81329
07/22/2012 20:35:00*1.81332*1.81347*1.81361*1.81332
07/22/2012 20:40:00*1.81347*1.81339*1.81349*1.81339
07/22/2012 20:45:00*1.81339*1.81339*1.81339*1.81339
07/22/2012 20:50:00*1.81339*1.81319*1.81339*1.81319
07/22/2012 20:55:00*1.81319*1.81319*1.81319*1.81319
07/22/2012 21:00:00*1.81319*1.81319*1.81329*1.81319
07/22/2012 21:05:00*1.81319*1.81324*1.81429*1.81319
07/22/2012 21:10:00*1.81324*1.81324*1.81324*1.81324
07/22/2012 21:15:00*1.81324*1.81324*1.81324*1.81324
07/22/2012 21:20:00*1.81324*1.81324*1.81324*1.81324
07/22/2012 21:25:00*1.81324*1.81344*1.81379*1.81324
07/22/2012 21:30:00*1.81344*1.81379*1.81379*1.81344
07/22/2012 21:35:00*1.81379*1.81369*1.81379*1.81369
07/22/2012 21:40:00*1.81369*1.81359*1.81379*1.81359
07/22/2012 21:45:00*1.81359*1.81379*1.81379*1.81359
07/22/2012 21:50:00*1.81379*1.81379*1.81549*1.81359
07/22/2012 21:55:00*1.81379*1.81369*1.81379*1.81334
07/22/2012 22:00:00*1.81369*1.81369*1.81369*1.81369
07/22/2012 22:05:00*1.81369*1.81343*1.81369*1.81284
07/22/2012 22:10:00*1.81343*1.81346*1.81351*1.81336
07/22/2012 22:15:00*1.81346*1.8133*1.81379*1.81249
07/22/2012 22:20:00*1.8133*1.81326*1.81339*1.81324
07/22/2012 22:25:00*1.81326*1.81335*1.81336*1.81274
07/22/2012 22:30:00*1.81335*1.81327*1.81341*1.81321
07/22/2012 22:35:00*1.81327*1.81323*1.8134*1.81279
07/22/2012 22:40:00*1.81323*1.81479*1.81479*1.81269
07/22/2012 22:45:00*1.81479*1.81503*1.81594*1.81344
07/22/2012 22:50:00*1.81503*1.8168*1.81682*1.81503
07/22/2012 22:55:00*1.8168*1.81643*1.81793*1.81614
07/22/2012 23:00:00*1.81643*1.81623*1.81643*1.81464
07/22/2012 23:05:00*1.81623*1.81618*1.81626*1.81469
07/22/2012 23:10:00*1.81618*1.81454*1.81623*1.81449
07/22/2012 23:15:00*1.81454*1.81622*1.81623*1.81444
07/22/2012 23:20:00*1.81622*1.81672*1.81672*1.8162
07/22/2012 23:25:00*1.81672*1.81671*1.81675*1.81434
07/22/2012 23:30:00*1.81671*1.81664*1.81677*1.81424
07/22/2012 23:35:00*1.81664*1.81434*1.81675*1.81429
07/22/2012 23:40:00*1.81434*1.81666*1.81672*1.81384
07/22/2012 23:45:00*1.81666*1.81689*1.81729*1.81384
07/22/2012 23:50:00*1.81689*1.8164*1.81689*1.81509
07/22/2012 23:55:00*1.8164*1.81641*1.81648*1.81509
07/23/2012 00:00:00*1.81641*1.81642*1.81644*1.81509
07/23/2012 00:05:00*1.81642*1.81644*1.81648*1.8164
07/23/2012 00:10:00*1.81644*1.81648*1.81651*1.81454
07/23/2012 00:15:00*1.81648*1.81439*1.81652*1.81434
07/23/2012 00:20:00*1.81439*1.81615*1.81617*1.81434
07/23/2012 00:25:00*1.81615*1.81616*1.81616*1.81484
07/23/2012 00:30:00*1.81616*1.81652*1.81652*1.81484
07/23/2012 00:35:00*1.81652*1.81509*1.81652*1.81499
07/23/2012 00:40:00*1.81509*1.81609*1.81613*1.81504
07/23/2012 00:45:00*1.81609*1.81609*1.81609*1.81519
07/23/2012 00:50:00*1.81609*1.81609*1.81639*1.81519
07/23/2012 00:55:00*1.81609*1.81614*1.81614*1.81606
07/23/2012 01:00:00*1.81614*1.81644*1.81644*1.81494
07/23/2012 01:05:00*1.81644*1.81649*1.81649*1.81514
07/23/2012 01:10:00*1.81649*1.81535*1.81649*1.81434
07/23/2012 01:15:00*1.81535*1.81458*1.81664*1.81458
07/23/2012 01:20:00*1.81458*1.81638*1.81647*1.81453
07/23/2012 01:25:00*1.81638*1.81569*1.81667*1.81543
07/23/2012 01:30:00*1.81569*1.81664*1.81664*1.81484
07/23/2012 01:35:00*1.81664*1.81649*1.81699*1.81534
07/23/2012 01:40:00*1.81649*1.81664*1.81674*1.81579
07/23/2012 01:45:00*1.81664*1.81679*1.81679*1.81579
07/23/2012 01:50:00*1.81679*1.81479*1.81679*1.81444
07/23/2012 01:55:00*1.81479*1.81487*1.81514*1.81464
07/23/2012 02:00:00*1.81487*1.81504*1.816*1.81468
07/23/2012 02:05:00*1.81504*1.81529*1.81699*1.81504
07/23/2012 02:10:00*1.81529*1.81609*1.81618*1.81499
07/23/2012 02:15:00*1.81609*1.81594*1.81676*1.81555
07/23/2012 02:20:00*1.81594*1.81652*1.81664*1.81592
07/23/2012 02:25:00*1.81652*1.81882*1.81882*1.81638
07/23/2012 02:30:00*1.81882*1.81949*1.81999*1.81836
07/23/2012 02:35:00*1.81949*1.82045*1.82074*1.81939
07/23/2012 02:40:00*1.82045*1.82002*1.8205*1.81979
07/23/2012 02:45:00*1.82002*1.81879*1.82005*1.8186
07/23/2012 02:50:00*1.81879*1.81959*1.81965*1.81849
07/23/2012 02:55:00*1.81959*1.81752*1.81962*1.81743
07/23/2012 03:00:00*1.81752*1.8178*1.81819*1.81743
07/23/2012 03:05:00*1.8178*1.81814*1.81874*1.81768
07/23/2012 03:10:00*1.81814*1.81854*1.81889*1.81804
07/23/2012 03:15:00*1.81854*1.81944*1.81969*1.81845
07/23/2012 03:20:00*1.81944*1.81896*1.82006*1.81888
07/23/2012 03:25:00*1.81896*1.81854*1.81944*1.81801
07/23/2012 03:30:00*1.81854*1.81864*1.81879*1.81813
07/23/2012 03:35:00*1.81864*1.81863*1.81903*1.81858
07/23/2012 03:40:00*1.81863*1.81928*1.81958*1.81863
07/23/2012 03:45:00*1.81928*1.81999*1.82045*1.81928
07/23/2012 03:50:00*1.81999*1.82044*1.82049*1.81967
07/23/2012 03:55:00*1.82044*1.81939*1.82044*1.81939
07/23/2012 04:00:00*1.81939*1.81949*1.82014*1.81926
07/23/2012 04:05:00*1.81949*1.81929*1.8195*1.81873
07/23/2012 04:10:00*1.81929*1.82008*1.82018*1.81909
07/23/2012 04:15:00*1.82008*1.81951*1.82016*1.81944
07/23/2012 04:20:00*1.81951*1.81853*1.81954*1.81828
07/23/2012 04:25:00*1.81853*1.81844*1.81938*1.81841
07/23/2012 04:30:00*1.81844*1.81844*1.81899*1.81844
07/23/2012 04:35:00*1.81844*1.81844*1.81891*1.81806
07/23/2012 04:40:00*1.81844*1.81754*1.81846*1.81754
07/23/2012 04:45:00*1.81754*1.81766*1.81781*1.81738
07/23/2012 04:50:00*1.81766*1.81668*1.81784*1.81649
07/23/2012 04:55:00*1.81668*1.81549*1.81668*1.81506
07/23/2012 05:00:00*1.81549*1.81644*1.81654*1.81522
07/23/2012 05:05:00*1.81644*1.81657*1.81664*1.81596
07/23/2012 05:10:00*1.81657*1.81669*1.81693*1.81633
07/23/2012 05:15:00*1.81669*1.81754*1.81754*1.81659
07/23/2012 05:20:00*1.81754*1.8181*1.81833*1.81754
07/23/2012 05:25:00*1.8181*1.81808*1.8181*1.81739
07/23/2012 05:30:00*1.81808*1.81825*1.81834*1.81804
07/23/2012 05:35:00*1.81825*1.81788*1.81827*1.81776
07/23/2012 05:40:00*1.81788*1.81723*1.81796*1.81704
07/23/2012 05:45:00*1.81723*1.8172*1.81726*1.81698
07/23/2012 05:50:00*1.8172*1.81714*1.81733*1.81699
07/23/2012 05:55:00*1.81714*1.81701*1.8172*1.81649
07/23/2012 06:00:00*1.81701*1.81609*1.81704*1.81609
07/23/2012 06:05:00*1.81609*1.81587*1.81616*1.81551
07/23/2012 06:10:00*1.81587*1.81601*1.81604*1.81564
07/23/2012 06:15:00*1.81601*1.81779*1.81802*1.81601
07/23/2012 06:20:00*1.81779*1.81647*1.81809*1.81647
07/23/2012 06:25:00*1.81647*1.81644*1.81647*1.81538
07/23/2012 06:30:00*1.81644*1.81728*1.81745*1.81624
07/23/2012 06:35:00*1.81728*1.81689*1.81741*1.81654
07/23/2012 06:40:00*1.81689*1.81689*1.81729*1.81644
07/23/2012 06:45:00*1.81689*1.81595*1.81693*1.81575
07/23/2012 06:50:00*1.81595*1.81667*1.81694*1.81595
07/23/2012 06:55:00*1.81667*1.81739*1.81789*1.81667
07/23/2012 07:00:00*1.81739*1.81669*1.81748*1.81649
07/23/2012 07:05:00*1.81669*1.81652*1.81697*1.81649
07/23/2012 07:10:00*1.81652*1.81619*1.81694*1.81614
07/23/2012 07:15:00*1.81619*1.81641*1.81666*1.81615
07/23/2012 07:20:00*1.81641*1.81648*1.81654*1.81619
07/23/2012 07:25:00*1.81648*1.81689*1.81709*1.81639
07/23/2012 07:30:00*1.81689*1.81747*1.81765*1.81689
07/23/2012 07:35:00*1.81747*1.81792*1.81795*1.81747
07/23/2012 07:40:00*1.81792*1.81814*1.81846*1.81792
07/23/2012 07:45:00*1.81814*1.8181*1.81833*1.81793
07/23/2012 07:50:00*1.8181*1.81894*1.81899*1.8181
07/23/2012 07:55:00*1.81894*1.81891*1.81904*1.81849
07/23/2012 08:00:00*1.81891*1.81897*1.8199*1.81884
07/23/2012 08:05:00*1.81897*1.8194*1.81944*1.81847
07/23/2012 08:10:00*1.8194*1.81918*1.81944*1.81904
07/23/2012 08:15:00*1.81918*1.82048*1.82083*1.81918
07/23/2012 08:20:00*1.82048*1.82057*1.82079*1.81994
07/23/2012 08:25:00*1.82057*1.82184*1.82184*1.82057
07/23/2012 08:30:00*1.82184*1.82204*1.82216*1.82156
07/23/2012 08:35:00*1.82204*1.82273*1.82331*1.82142
07/23/2012 08:40:00*1.82273*1.8225*1.82296*1.82219
07/23/2012 08:45:00*1.8225*1.82274*1.82369*1.82224
07/23/2012 08:50:00*1.82274*1.82329*1.82334*1.82241
07/23/2012 08:55:00*1.82329*1.82344*1.82444*1.8232
07/23/2012 09:00:00*1.82344*1.82338*1.82354*1.82304
07/23/2012 09:05:00*1.82338*1.82318*1.82348*1.82309
07/23/2012 09:10:00*1.82318*1.82302*1.82335*1.82302
07/23/2012 09:15:00*1.82302*1.82254*1.82318*1.82248
07/23/2012 09:20:00*1.82254*1.82206*1.82296*1.82185
07/23/2012 09:25:00*1.82206*1.82283*1.82289*1.82202
07/23/2012 09:30:00*1.82283*1.82303*1.82307*1.82267
07/23/2012 09:35:00*1.82303*1.82365*1.82395*1.82302
07/23/2012 09:40:00*1.82365*1.82312*1.82379*1.82219
07/23/2012 09:45:00*1.82312*1.82289*1.8234*1.82251
07/23/2012 09:50:00*1.82289*1.82351*1.82373*1.82287
07/23/2012 09:55:00*1.82351*1.8239*1.82433*1.82349
07/23/2012 10:00:00*1.8239*1.82328*1.82399*1.82307
07/23/2012 10:05:00*1.82328*1.82352*1.82362*1.82301
07/23/2012 10:10:00*1.82352*1.82309*1.82352*1.82286
07/23/2012 10:15:00*1.82309*1.82314*1.82343*1.82289
07/23/2012 10:20:00*1.82314*1.82277*1.82356*1.82264
07/23/2012 10:25:00*1.82277*1.82252*1.82292*1.82245
07/23/2012 10:30:00*1.82252*1.82299*1.82354*1.82252
07/23/2012 10:35:00*1.82299*1.82329*1.82341*1.8226
07/23/2012 10:40:00*1.82329*1.82262*1.82339*1.82226
07/23/2012 10:45:00*1.82262*1.82164*1.82262*1.82159
07/23/2012 10:50:00*1.82164*1.82157*1.82205*1.82134
07/23/2012 10:55:00*1.82157*1.8216*1.82221*1.8214
07/23/2012 11:00:00*1.8216*1.82134*1.82162*1.82094
07/23/2012 11:05:00*1.82134*1.82019*1.82139*1.82003
07/23/2012 11:10:00*1.82019*1.82017*1.82034*1.81955
07/23/2012 11:15:00*1.82017*1.82096*1.821*1.81994
07/23/2012 11:20:00*1.82096*1.8212*1.82158*1.82059
07/23/2012 11:25:00*1.8212*1.82145*1.82154*1.82078
07/23/2012 11:30:00*1.82145*1.82079*1.82145*1.82079
07/23/2012 11:35:00*1.82079*1.82099*1.82128*1.82063
07/23/2012 11:40:00*1.82099*1.82143*1.82152*1.82073
07/23/2012 11:45:00*1.82143*1.82189*1.82194*1.82132
07/23/2012 11:50:00*1.82189*1.82172*1.82194*1.82163
07/23/2012 11:55:00*1.82172*1.82054*1.82172*1.8203
07/23/2012 12:00:00*1.82054*1.82044*1.82057*1.82037
07/23/2012 12:05:00*1.82044*1.82078*1.82078*1.82044
07/23/2012 12:10:00*1.82078*1.82052*1.82091*1.82039
07/23/2012 12:15:00*1.82052*1.81959*1.82052*1.81959
07/23/2012 12:20:00*1.81959*1.82*1.82002*1.81944
07/23/2012 12:25:00*1.82*1.81954*1.82049*1.81934
07/23/2012 12:30:00*1.81954*1.81919*1.81989*1.81919
07/23/2012 12:35:00*1.81919*1.82034*1.82065*1.81919
07/23/2012 12:40:00*1.82034*1.82003*1.82054*1.81939
07/23/2012 12:45:00*1.82003*1.81989*1.8201*1.81934
07/23/2012 12:50:00*1.81989*1.81974*1.82004*1.81972
07/23/2012 12:55:00*1.81974*1.81914*1.81974*1.81909
07/23/2012 13:00:00*1.81914*1.81946*1.81954*1.81904
07/23/2012 13:05:00*1.81946*1.81972*1.81972*1.81889
07/23/2012 13:10:00*1.81972*1.8201*1.82046*1.81963
07/23/2012 13:15:00*1.8201*1.82057*1.82124*1.81974
07/23/2012 13:20:00*1.82057*1.82071*1.82075*1.81939
07/23/2012 13:25:00*1.82071*1.82074*1.82077*1.81975
07/23/2012 13:30:00*1.82074*1.82074*1.8208*1.81904
07/23/2012 13:35:00*1.82074*1.81924*1.8208*1.81894
07/23/2012 13:40:00*1.81924*1.82075*1.82075*1.81919
07/23/2012 13:45:00*1.82075*1.82004*1.82075*1.82004
07/23/2012 13:50:00*1.82004*1.82041*1.82041*1.81969
07/23/2012 13:55:00*1.82041*1.82038*1.8205*1.82022
07/23/2012 14:00:00*1.82038*1.82044*1.82054*1.81959
07/23/2012 14:05:00*1.82044*1.82044*1.82049*1.82038
07/23/2012 14:10:00*1.82044*1.82045*1.82048*1.81919
07/23/2012 14:15:00*1.82045*1.82043*1.82049*1.81954
07/23/2012 14:20:00*1.82043*1.81944*1.8211*1.81939
07/23/2012 14:25:00*1.81944*1.81934*1.81949*1.81922
07/23/2012 14:30:00*1.81934*1.81939*1.81944*1.81904
07/23/2012 14:35:00*1.81939*1.81904*1.81939*1.81879
07/23/2012 14:40:00*1.81904*1.81894*1.81909*1.81894
07/23/2012 14:45:00*1.81894*1.81886*1.81901*1.81876
07/23/2012 14:50:00*1.81886*1.81879*1.81901*1.81862
07/23/2012 14:55:00*1.81879*1.81882*1.819*1.81859
07/23/2012 15:00:00*1.81882*1.81885*1.819*1.81861
07/23/2012 15:05:00*1.81885*1.81885*1.81894*1.81885
07/23/2012 15:10:00*1.81885*1.81885*1.819*1.81819
07/23/2012 15:15:00*1.81885*1.81872*1.81887*1.81809
07/23/2012 15:20:00*1.81872*1.81872*1.81872*1.81865
07/23/2012 15:25:00*1.81872*1.81879*1.81879*1.81829
07/23/2012 15:30:00*1.81879*1.81879*1.81887*1.81823
07/23/2012 15:35:00*1.81879*1.81839*1.81879*1.81811
07/23/2012 15:40:00*1.81839*1.8182*1.81839*1.81799
07/23/2012 15:45:00*1.8182*1.81816*1.81836*1.81812
07/23/2012 15:50:00*1.81816*1.81824*1.81824*1.81789
07/23/2012 15:55:00*1.81824*1.81804*1.81835*1.81804
07/23/2012 16:00:00*1.81804*1.81828*1.81858*1.81779
07/23/2012 16:05:00*1.81828*1.81816*1.81828*1.81759
07/23/2012 16:10:00*1.81816*1.81848*1.81855*1.81759
07/23/2012 16:15:00*1.81848*1.81821*1.81848*1.81769
07/23/2012 16:20:00*1.81821*1.81819*1.81822*1.81769
07/23/2012 16:25:00*1.81819*1.81814*1.81823*1.81794
07/23/2012 16:30:00*1.81814*1.81794*1.81843*1.81789
07/23/2012 16:35:00*1.81794*1.81774*1.81816*1.81774
07/23/2012 16:40:00*1.81774*1.81815*1.81819*1.81769
07/23/2012 16:45:00*1.81815*1.81853*1.81861*1.81639
07/23/2012 16:50:00*1.81853*1.81785*1.81854*1.81644
07/23/2012 16:55:00*1.81785*1.818*1.81813*1.81629
07/23/2012 17:00:00*1.818*1.81594*1.818*1.81594
