07/22/2012 16:00:00*1.80309*1.80959*1.81697*1.80309
07/22/2012 16:05:00*1.80959*1.80824*1.80959*1.80809
07/22/2012 16:20:00*1.81459*1.81559*1.81559*1.81359
07/22/2012 16:30:00*1.81484*1.81459*1.81559*1.81459
07/22/2012 16:40:00*1.81434*1.81434*1.81434*1.81434
07/22/2012 16:45:00*1.81434*1.81434*1.81434*1.81434
07/22/2012 16:50:00*1.81434*1.81434*1.81434*1.81434
07/22/2012 16:55:00*1.81434*1.81434*1.81434*1.81434
07/22/2012 17:00:00*1.81434*1.81434*1.81434*1.81434
