07/19/2012 17:05:00*1.80119*1.80119*1.80129*1.80109
07/19/2012 17:10:00*1.80119*1.80114*1.80119*1.80104
07/19/2012 17:15:00*1.80114*1.80134*1.80144*1.80104
07/19/2012 17:20:00*1.80134*1.80144*1.80144*1.80134
07/19/2012 17:25:00*1.80144*1.80149*1.80187*1.80144
07/19/2012 17:30:00*1.80149*1.80149*1.80154*1.80149
07/19/2012 17:35:00*1.80149*1.80154*1.80179*1.80149
07/19/2012 17:40:00*1.80154*1.80154*1.80199*1.80154
07/19/2012 17:45:00*1.80154*1.80164*1.80164*1.80154
07/19/2012 17:50:00*1.80164*1.80169*1.80179*1.80164
07/19/2012 17:55:00*1.80169*1.80164*1.80169*1.80164
07/19/2012 18:00:00*1.80164*1.80164*1.80164*1.80164
07/19/2012 18:05:00*1.80164*1.80175*1.80179*1.80164
07/19/2012 18:10:00*1.80175*1.80173*1.80179*1.80164
07/19/2012 18:15:00*1.80173*1.80171*1.80175*1.80169
07/19/2012 18:20:00*1.80171*1.80169*1.80176*1.80169
07/19/2012 18:25:00*1.80169*1.80198*1.80198*1.80167
07/19/2012 18:30:00*1.80198*1.80197*1.80201*1.80134
07/19/2012 18:35:00*1.80197*1.80197*1.80201*1.80139
07/19/2012 18:40:00*1.80197*1.80139*1.80201*1.80139
07/19/2012 18:45:00*1.80139*1.80201*1.80201*1.80134
07/19/2012 18:50:00*1.80201*1.80199*1.80203*1.80149
07/19/2012 18:55:00*1.80199*1.80197*1.80203*1.8019
07/19/2012 19:00:00*1.80197*1.80197*1.80202*1.80174
07/19/2012 19:05:00*1.80197*1.80174*1.80213*1.80174
07/19/2012 19:10:00*1.80174*1.80211*1.80212*1.80174
07/19/2012 19:15:00*1.80211*1.80212*1.80213*1.80164
07/19/2012 19:20:00*1.80212*1.80211*1.80216*1.80174
07/19/2012 19:25:00*1.80211*1.80174*1.80217*1.80174
07/19/2012 19:30:00*1.80174*1.80174*1.80216*1.80174
07/19/2012 19:35:00*1.80174*1.80213*1.80216*1.80169
07/19/2012 19:40:00*1.80213*1.80211*1.80215*1.80179
07/19/2012 19:45:00*1.80211*1.802*1.80216*1.80179
07/19/2012 19:50:00*1.802*1.80218*1.80221*1.802
07/19/2012 19:55:00*1.80218*1.80179*1.8022*1.80179
07/19/2012 20:00:00*1.80179*1.80213*1.80216*1.80179
07/19/2012 20:05:00*1.80213*1.80218*1.80221*1.80179
07/19/2012 20:10:00*1.80218*1.80269*1.80269*1.80184
07/19/2012 20:15:00*1.80269*1.80259*1.80272*1.80239
07/19/2012 20:20:00*1.80259*1.80277*1.80287*1.80239
07/19/2012 20:25:00*1.80277*1.80273*1.80283*1.80234
07/19/2012 20:30:00*1.80273*1.80278*1.80281*1.80239
07/19/2012 20:35:00*1.80278*1.80273*1.80281*1.80268
07/19/2012 20:40:00*1.80273*1.80275*1.80287*1.80249
07/19/2012 20:45:00*1.80275*1.8028*1.8028*1.80244
07/19/2012 20:50:00*1.8028*1.80274*1.80283*1.80244
07/19/2012 20:55:00*1.80274*1.80277*1.80278*1.80234
07/19/2012 21:00:00*1.80277*1.80274*1.80281*1.80267
07/19/2012 21:05:00*1.80274*1.80271*1.80277*1.80204
07/19/2012 21:10:00*1.80271*1.80275*1.80281*1.80209
07/19/2012 21:15:00*1.80275*1.80264*1.80279*1.80214
07/19/2012 21:20:00*1.80264*1.80224*1.80275*1.80219
07/19/2012 21:25:00*1.80224*1.80269*1.80271*1.80219
07/19/2012 21:30:00*1.80269*1.80278*1.80278*1.80219
07/19/2012 21:35:00*1.80278*1.80264*1.80278*1.80263
07/19/2012 21:40:00*1.80264*1.80267*1.80272*1.80229
07/19/2012 21:45:00*1.80267*1.80277*1.80277*1.80234
07/19/2012 21:50:00*1.80277*1.80274*1.80282*1.80219
07/19/2012 21:55:00*1.80274*1.80268*1.80274*1.80214
07/19/2012 22:00:00*1.80268*1.80267*1.80271*1.80189
07/19/2012 22:05:00*1.80267*1.8028*1.80286*1.80234
07/19/2012 22:10:00*1.8028*1.80288*1.80288*1.80234
07/19/2012 22:15:00*1.80288*1.80304*1.80307*1.80204
07/19/2012 22:20:00*1.80304*1.80229*1.80307*1.80214
07/19/2012 22:25:00*1.80229*1.80276*1.80284*1.80224
07/19/2012 22:30:00*1.80276*1.80275*1.8028*1.80244
07/19/2012 22:35:00*1.80275*1.80269*1.80279*1.80249
07/19/2012 22:40:00*1.80269*1.80275*1.80279*1.80239
07/19/2012 22:45:00*1.80275*1.80276*1.80279*1.80269
07/19/2012 22:50:00*1.80276*1.80272*1.80278*1.80254
07/19/2012 22:55:00*1.80272*1.80269*1.80278*1.80259
07/19/2012 23:00:00*1.80269*1.80271*1.80282*1.80246
07/19/2012 23:05:00*1.80271*1.80242*1.80274*1.80242
07/19/2012 23:10:00*1.80242*1.8025*1.80264*1.80242
07/19/2012 23:15:00*1.8025*1.80234*1.80251*1.80231
07/19/2012 23:20:00*1.80234*1.80249*1.80255*1.8023
07/19/2012 23:25:00*1.80249*1.80253*1.80253*1.80224
07/19/2012 23:30:00*1.80253*1.8025*1.80256*1.80239
07/19/2012 23:35:00*1.8025*1.80251*1.80253*1.80204
07/19/2012 23:40:00*1.80251*1.80251*1.80252*1.80204
07/19/2012 23:45:00*1.80251*1.80252*1.80258*1.80245
07/19/2012 23:50:00*1.80252*1.80252*1.80254*1.80224
07/19/2012 23:55:00*1.80252*1.80251*1.8026*1.80247
07/20/2012 00:00:00*1.80251*1.80251*1.80256*1.80224
07/20/2012 00:05:00*1.80251*1.80219*1.80251*1.80209
07/20/2012 00:10:00*1.80219*1.80251*1.80254*1.80209
07/20/2012 00:15:00*1.80251*1.80251*1.80255*1.80229
07/20/2012 00:20:00*1.80251*1.80251*1.80253*1.80224
07/20/2012 00:25:00*1.80251*1.80216*1.80251*1.80214
07/20/2012 00:30:00*1.80216*1.80198*1.8022*1.80193
07/20/2012 00:35:00*1.80198*1.80195*1.80199*1.80189
07/20/2012 00:40:00*1.80195*1.80189*1.80201*1.80189
07/20/2012 00:45:00*1.80189*1.80202*1.80224*1.80179
07/20/2012 00:50:00*1.80202*1.80303*1.80304*1.80194
07/20/2012 00:55:00*1.80303*1.80369*1.80386*1.80303
07/20/2012 01:00:00*1.80369*1.80339*1.80386*1.80334
07/20/2012 01:05:00*1.80339*1.80361*1.80429*1.80338
07/20/2012 01:10:00*1.80361*1.80382*1.80387*1.80358
07/20/2012 01:15:00*1.80382*1.80371*1.80391*1.80371
07/20/2012 01:20:00*1.80371*1.80352*1.80379*1.8035
07/20/2012 01:25:00*1.80352*1.80417*1.80439*1.80309
07/20/2012 01:30:00*1.80417*1.80439*1.80464*1.80404
07/20/2012 01:35:00*1.80439*1.80399*1.80468*1.80399
07/20/2012 01:40:00*1.80399*1.80456*1.80456*1.80394
07/20/2012 01:45:00*1.80456*1.80476*1.80481*1.80439
07/20/2012 01:50:00*1.80476*1.80475*1.8048*1.80414
07/20/2012 01:55:00*1.80475*1.80477*1.8048*1.80473
07/20/2012 02:00:00*1.80477*1.80503*1.80511*1.80439
07/20/2012 02:05:00*1.80503*1.80644*1.80652*1.80503
07/20/2012 02:10:00*1.80644*1.80741*1.80759*1.80589
07/20/2012 02:15:00*1.80741*1.80729*1.80769*1.80672
07/20/2012 02:20:00*1.80729*1.80764*1.80813*1.80686
07/20/2012 02:25:00*1.80764*1.80701*1.80764*1.80664
07/20/2012 02:30:00*1.80701*1.80605*1.80701*1.80601
07/20/2012 02:35:00*1.80605*1.80612*1.80634*1.806
07/20/2012 02:40:00*1.80612*1.80564*1.80634*1.80564
07/20/2012 02:45:00*1.80564*1.80618*1.80628*1.80549
07/20/2012 02:50:00*1.80618*1.80682*1.80697*1.8061
07/20/2012 02:55:00*1.80682*1.80686*1.80695*1.8066
07/20/2012 03:00:00*1.80686*1.80784*1.80789*1.80686
07/20/2012 03:05:00*1.80784*1.8065*1.80784*1.80642
07/20/2012 03:10:00*1.8065*1.80489*1.8065*1.8046
07/20/2012 03:15:00*1.80489*1.80233*1.805*1.79959
07/20/2012 03:20:00*1.80233*1.80285*1.80305*1.80194
07/20/2012 03:25:00*1.80285*1.80303*1.80304*1.80254
07/20/2012 03:30:00*1.80303*1.80387*1.80398*1.80295
07/20/2012 03:35:00*1.80387*1.80319*1.8041*1.80315
07/20/2012 03:40:00*1.80319*1.8025*1.80335*1.80244
07/20/2012 03:45:00*1.8025*1.80213*1.80259*1.80156
07/20/2012 03:50:00*1.80213*1.80235*1.80262*1.80199
07/20/2012 03:55:00*1.80235*1.80297*1.80297*1.80234
07/20/2012 04:00:00*1.80297*1.80335*1.80398*1.80297
07/20/2012 04:05:00*1.80335*1.80334*1.8036*1.80318
07/20/2012 04:10:00*1.80334*1.80339*1.80384*1.80309
07/20/2012 04:15:00*1.80339*1.80342*1.80364*1.80314
07/20/2012 04:20:00*1.80342*1.80329*1.80374*1.80312
07/20/2012 04:25:00*1.80329*1.80279*1.80329*1.80239
07/20/2012 04:30:00*1.80279*1.80324*1.80334*1.80254
07/20/2012 04:35:00*1.80324*1.80407*1.80469*1.80321
07/20/2012 04:40:00*1.80407*1.80434*1.80454*1.80381
07/20/2012 04:45:00*1.80434*1.80423*1.8045*1.80408
07/20/2012 04:50:00*1.80423*1.80414*1.80429*1.80403
07/20/2012 04:55:00*1.80414*1.80284*1.80414*1.80243
07/20/2012 05:00:00*1.80284*1.80252*1.80299*1.80198
07/20/2012 05:05:00*1.80252*1.80279*1.80282*1.80236
07/20/2012 05:10:00*1.80279*1.80292*1.80303*1.80271
07/20/2012 05:15:00*1.80292*1.80318*1.8033*1.80271
07/20/2012 05:20:00*1.80318*1.80298*1.80353*1.80285
07/20/2012 05:25:00*1.80298*1.80293*1.80313*1.80281
07/20/2012 05:30:00*1.80293*1.8029*1.8033*1.80252
07/20/2012 05:35:00*1.8029*1.80298*1.80304*1.8026
07/20/2012 05:40:00*1.80298*1.80265*1.80301*1.80258
07/20/2012 05:45:00*1.80265*1.80254*1.80275*1.80241
07/20/2012 05:50:00*1.80254*1.80372*1.80383*1.80254
07/20/2012 05:55:00*1.80372*1.80398*1.80481*1.80372
07/20/2012 06:00:00*1.80398*1.80449*1.80449*1.80354
07/20/2012 06:05:00*1.80449*1.80534*1.80592*1.80449
07/20/2012 06:10:00*1.80534*1.8052*1.80552*1.80511
07/20/2012 06:15:00*1.8052*1.80549*1.80585*1.8052
07/20/2012 06:20:00*1.80549*1.80603*1.80619*1.80529
07/20/2012 06:25:00*1.80603*1.80622*1.80629*1.80594
07/20/2012 06:30:00*1.80622*1.80667*1.80682*1.8062
07/20/2012 06:35:00*1.80667*1.80635*1.80699*1.80594
07/20/2012 06:40:00*1.80635*1.80566*1.80635*1.80562
07/20/2012 06:45:00*1.80566*1.80525*1.80584*1.80525
07/20/2012 06:50:00*1.80525*1.80513*1.80554*1.80499
07/20/2012 06:55:00*1.80513*1.80503*1.80543*1.80448
07/20/2012 07:00:00*1.80503*1.80468*1.8052*1.80463
07/20/2012 07:05:00*1.80468*1.80494*1.80505*1.80468
07/20/2012 07:10:00*1.80494*1.80469*1.80504*1.80433
07/20/2012 07:15:00*1.80469*1.80384*1.80469*1.80351
07/20/2012 07:20:00*1.80384*1.80406*1.80439*1.80369
07/20/2012 07:25:00*1.80406*1.80444*1.80454*1.80404
07/20/2012 07:30:00*1.80444*1.80411*1.80449*1.804
07/20/2012 07:35:00*1.80411*1.80451*1.80453*1.80411
07/20/2012 07:40:00*1.80451*1.8065*1.80693*1.80442
07/20/2012 07:45:00*1.8065*1.80619*1.80697*1.80581
07/20/2012 07:50:00*1.80619*1.80614*1.80676*1.8059
07/20/2012 07:55:00*1.80614*1.80679*1.80704*1.80614
07/20/2012 08:00:00*1.80679*1.80689*1.80721*1.80664
07/20/2012 08:05:00*1.80689*1.80759*1.80759*1.80684
07/20/2012 08:10:00*1.80759*1.81024*1.81116*1.80759
07/20/2012 08:15:00*1.81024*1.80891*1.81071*1.80839
07/20/2012 08:20:00*1.80891*1.80952*1.80993*1.80891
07/20/2012 08:25:00*1.80952*1.80834*1.8097*1.80805
07/20/2012 08:30:00*1.80834*1.80814*1.80864*1.80809
07/20/2012 08:35:00*1.80814*1.80905*1.80939*1.80799
07/20/2012 08:40:00*1.80905*1.80794*1.80909*1.80791
07/20/2012 08:45:00*1.80794*1.80836*1.80874*1.8079
07/20/2012 08:50:00*1.80836*1.80814*1.80836*1.80774
07/20/2012 08:55:00*1.80814*1.80852*1.80864*1.80814
07/20/2012 09:00:00*1.80852*1.80791*1.80866*1.80784
07/20/2012 09:05:00*1.80791*1.8086*1.80862*1.80709
07/20/2012 09:10:00*1.8086*1.80844*1.80956*1.80839
07/20/2012 09:15:00*1.80844*1.80844*1.80904*1.80839
07/20/2012 09:20:00*1.80844*1.80792*1.80879*1.80754
07/20/2012 09:25:00*1.80792*1.80641*1.80824*1.80405
07/20/2012 09:30:00*1.80641*1.80689*1.80699*1.80601
07/20/2012 09:35:00*1.80689*1.80684*1.80838*1.80679
07/20/2012 09:40:00*1.80684*1.80804*1.80814*1.80684
07/20/2012 09:45:00*1.80804*1.80868*1.80878*1.8078
07/20/2012 09:50:00*1.80868*1.80937*1.80984*1.80863
07/20/2012 09:55:00*1.80937*1.80944*1.81*1.80929
07/20/2012 10:00:00*1.80944*1.81011*1.81165*1.80939
07/20/2012 10:05:00*1.81011*1.80934*1.81039*1.80892
07/20/2012 10:10:00*1.80934*1.80979*1.80979*1.80856
07/20/2012 10:15:00*1.80979*1.8094*1.81008*1.80937
07/20/2012 10:20:00*1.8094*1.80904*1.80968*1.80895
07/20/2012 10:25:00*1.80904*1.80809*1.80904*1.808
07/20/2012 10:30:00*1.80809*1.80799*1.80824*1.80769
07/20/2012 10:35:00*1.80799*1.80849*1.80849*1.80775
07/20/2012 10:40:00*1.80849*1.808*1.80896*1.80754
07/20/2012 10:45:00*1.808*1.80873*1.80889*1.80779
07/20/2012 10:50:00*1.80873*1.80787*1.80922*1.80744
07/20/2012 10:55:00*1.80787*1.80734*1.80794*1.807
07/20/2012 11:00:00*1.80734*1.80736*1.80789*1.80723
07/20/2012 11:05:00*1.80736*1.80724*1.80754*1.80704
07/20/2012 11:10:00*1.80724*1.80757*1.80764*1.80654
07/20/2012 11:15:00*1.80757*1.80779*1.80782*1.80721
07/20/2012 11:20:00*1.80779*1.80834*1.80854*1.80774
07/20/2012 11:25:00*1.80834*1.80911*1.80939*1.8083
07/20/2012 11:30:00*1.80911*1.80884*1.80913*1.80878
07/20/2012 11:35:00*1.80884*1.80917*1.80917*1.80845
07/20/2012 11:40:00*1.80917*1.80869*1.8092*1.80837
07/20/2012 11:45:00*1.80869*1.80862*1.80899*1.80819
07/20/2012 11:50:00*1.80862*1.80894*1.80937*1.80839
07/20/2012 11:55:00*1.80894*1.80863*1.80907*1.8086
07/20/2012 12:00:00*1.80863*1.80862*1.80876*1.80814
07/20/2012 12:05:00*1.80862*1.80822*1.80862*1.80684
07/20/2012 12:10:00*1.80822*1.80823*1.80837*1.80812
07/20/2012 12:15:00*1.80823*1.80823*1.80924*1.80811
07/20/2012 12:20:00*1.80823*1.80905*1.80905*1.80689
07/20/2012 12:25:00*1.80905*1.80909*1.80963*1.80789
07/20/2012 12:30:00*1.80909*1.80917*1.80919*1.80903
07/20/2012 12:35:00*1.80917*1.80917*1.80923*1.80794
07/20/2012 12:40:00*1.80917*1.80927*1.80974*1.80907
07/20/2012 12:45:00*1.80927*1.80915*1.80932*1.80885
07/20/2012 12:50:00*1.80915*1.80893*1.8092*1.80849
07/20/2012 12:55:00*1.80893*1.80945*1.80945*1.80839
07/20/2012 13:00:00*1.80945*1.80938*1.80948*1.80819
07/20/2012 13:05:00*1.80938*1.80979*1.80979*1.80869
07/20/2012 13:10:00*1.80979*1.80957*1.80979*1.80879
07/20/2012 13:15:00*1.80957*1.80961*1.80982*1.80951
07/20/2012 13:20:00*1.80961*1.80899*1.80963*1.80899
07/20/2012 13:25:00*1.80899*1.80899*1.80968*1.80874
07/20/2012 13:30:00*1.80899*1.80959*1.80999*1.80899
07/20/2012 13:35:00*1.80959*1.80962*1.80962*1.80889
07/20/2012 13:40:00*1.80962*1.80944*1.80974*1.80879
07/20/2012 13:45:00*1.80944*1.80975*1.80977*1.80938
07/20/2012 13:50:00*1.80975*1.80979*1.81027*1.80849
07/20/2012 13:55:00*1.80979*1.80999*1.81001*1.80976
07/20/2012 14:00:00*1.80999*1.80997*1.80999*1.80919
07/20/2012 14:05:00*1.80997*1.80979*1.80997*1.80979
07/20/2012 14:10:00*1.80979*1.80967*1.80979*1.80954
07/20/2012 14:15:00*1.80967*1.80972*1.80978*1.80954
07/20/2012 14:20:00*1.80972*1.80975*1.81002*1.80971
07/20/2012 14:25:00*1.80975*1.80976*1.8098*1.80919
07/20/2012 14:30:00*1.80976*1.80979*1.80984*1.80924
07/20/2012 14:35:00*1.80979*1.80927*1.80987*1.80919
07/20/2012 14:40:00*1.80927*1.80929*1.80936*1.80844
07/20/2012 14:45:00*1.80929*1.80933*1.80937*1.80864
07/20/2012 14:50:00*1.80933*1.80936*1.80947*1.80839
07/20/2012 14:55:00*1.80936*1.80884*1.80942*1.80879
07/20/2012 15:00:00*1.80884*1.80889*1.80904*1.80874
07/20/2012 15:05:00*1.80889*1.80875*1.80894*1.80853
07/20/2012 15:10:00*1.80875*1.80889*1.80929*1.80794
07/20/2012 15:15:00*1.80889*1.80831*1.80925*1.80784
07/20/2012 15:20:00*1.80831*1.80806*1.80881*1.80776
07/20/2012 15:25:00*1.80806*1.80774*1.80831*1.80768
07/20/2012 15:30:00*1.80774*1.80772*1.80774*1.80744
07/20/2012 15:35:00*1.80772*1.80774*1.80775*1.80744
07/20/2012 15:40:00*1.80774*1.80784*1.80784*1.80744
07/20/2012 15:45:00*1.80784*1.8077*1.80784*1.80768
07/20/2012 15:50:00*1.8077*1.80767*1.80786*1.80767
07/20/2012 15:55:00*1.80767*1.8072*1.80779*1.80719
07/20/2012 16:00:00*1.8072*1.80768*1.80768*1.8072
07/20/2012 16:05:00*1.80768*1.80672*1.80794*1.80669
07/20/2012 16:10:00*1.80672*1.80673*1.80677*1.80668
07/20/2012 16:20:00*1.80673*1.80655*1.80764*1.80651
07/20/2012 16:25:00*1.80655*1.80814*1.80814*1.80249
07/20/2012 16:30:00*1.80814*1.80686*1.80814*1.80684
07/20/2012 16:35:00*1.80686*1.80706*1.80824*1.80686
07/20/2012 16:40:00*1.80706*1.80706*1.80712*1.80698
07/20/2012 16:45:00*1.80706*1.80122*1.80706*1.80122
07/20/2012 16:50:00*1.80122*1.80326*1.80576*1.80122
07/20/2012 17:00:00*1.80029*1.80025*1.80039*1.80015
