07/18/2012 17:05:00*1.80109*1.80099*1.80109*1.80094
07/18/2012 17:10:00*1.80099*1.80094*1.80099*1.80094
07/18/2012 17:15:00*1.80094*1.80084*1.80152*1.80084
07/18/2012 17:20:00*1.80084*1.80079*1.80084*1.80079
07/18/2012 17:25:00*1.80079*1.80064*1.80089*1.80059
07/18/2012 17:30:00*1.80064*1.80049*1.80164*1.80049
07/18/2012 17:35:00*1.80049*1.80054*1.80106*1.80034
07/18/2012 17:40:00*1.80054*1.80103*1.80103*1.80044
07/18/2012 17:45:00*1.80103*1.80101*1.80106*1.80064
07/18/2012 17:50:00*1.80101*1.80101*1.80105*1.80064
07/18/2012 17:55:00*1.80101*1.80069*1.80101*1.80069
07/18/2012 18:00:00*1.80069*1.80102*1.80138*1.80069
07/18/2012 18:05:00*1.80102*1.80168*1.80168*1.80059
07/18/2012 18:10:00*1.80168*1.80174*1.80174*1.80064
07/18/2012 18:15:00*1.80174*1.80166*1.80174*1.80069
07/18/2012 18:20:00*1.80166*1.80074*1.80169*1.80069
07/18/2012 18:25:00*1.80074*1.80069*1.80167*1.80069
07/18/2012 18:30:00*1.80069*1.80168*1.80172*1.80059
07/18/2012 18:35:00*1.80168*1.80168*1.80173*1.80059
07/18/2012 18:40:00*1.80168*1.80166*1.80168*1.80069
07/18/2012 18:45:00*1.80166*1.80167*1.80168*1.80069
07/18/2012 18:50:00*1.80167*1.80079*1.80171*1.80074
07/18/2012 18:55:00*1.80079*1.80169*1.80169*1.80074
07/18/2012 19:00:00*1.80169*1.80166*1.80182*1.80074
07/18/2012 19:05:00*1.80166*1.80069*1.80188*1.80069
07/18/2012 19:10:00*1.80069*1.80177*1.80182*1.80064
07/18/2012 19:15:00*1.80177*1.80079*1.80183*1.80074
07/18/2012 19:20:00*1.80079*1.80181*1.80184*1.80074
07/18/2012 19:25:00*1.80181*1.8018*1.80185*1.80054
07/18/2012 19:30:00*1.8018*1.80182*1.80185*1.80069
07/18/2012 19:35:00*1.80182*1.80183*1.80184*1.80074
07/18/2012 19:40:00*1.80183*1.80182*1.80184*1.80074
07/18/2012 19:45:00*1.80182*1.80079*1.80183*1.80079
07/18/2012 19:50:00*1.80079*1.80178*1.80185*1.80079
07/18/2012 19:55:00*1.80178*1.80079*1.80182*1.80079
07/18/2012 20:00:00*1.80079*1.8018*1.80182*1.80079
07/18/2012 20:05:00*1.8018*1.80054*1.80184*1.80054
07/18/2012 20:10:00*1.80054*1.80152*1.80183*1.80054
07/18/2012 20:15:00*1.80152*1.80112*1.80154*1.80103
07/18/2012 20:20:00*1.80112*1.80059*1.80116*1.80034
07/18/2012 20:25:00*1.80059*1.80069*1.80069*1.80059
07/18/2012 20:30:00*1.80069*1.80039*1.80079*1.80039
07/18/2012 20:35:00*1.80039*1.80096*1.80104*1.80039
07/18/2012 20:40:00*1.80096*1.80103*1.80106*1.80093
07/18/2012 20:45:00*1.80103*1.80106*1.80108*1.80091
07/18/2012 20:50:00*1.80106*1.80099*1.80108*1.80092
07/18/2012 20:55:00*1.80099*1.80103*1.80103*1.79989
07/18/2012 21:00:00*1.80103*1.80098*1.80106*1.80094
07/18/2012 21:05:00*1.80098*1.80085*1.80103*1.80081
07/18/2012 21:10:00*1.80085*1.80079*1.80086*1.80074
07/18/2012 21:15:00*1.80079*1.80073*1.80087*1.80072
07/18/2012 21:20:00*1.80073*1.80074*1.80084*1.80073
07/18/2012 21:25:00*1.80074*1.80078*1.80085*1.8007
07/18/2012 21:30:00*1.80078*1.80081*1.80088*1.80068
07/18/2012 21:35:00*1.80081*1.80068*1.80084*1.80065
07/18/2012 21:40:00*1.80068*1.80068*1.80077*1.80066
07/18/2012 21:45:00*1.80068*1.80071*1.80076*1.80066
07/18/2012 21:50:00*1.80071*1.80076*1.80076*1.80067
07/18/2012 21:55:00*1.80076*1.80075*1.80077*1.80067
07/18/2012 22:00:00*1.80075*1.80069*1.8008*1.80064
07/18/2012 22:05:00*1.80069*1.80079*1.80179*1.8006
07/18/2012 22:10:00*1.80079*1.80043*1.80079*1.80038
07/18/2012 22:15:00*1.80043*1.80043*1.80046*1.80014
07/18/2012 22:20:00*1.80043*1.80039*1.8005*1.80022
07/18/2012 22:25:00*1.80039*1.80064*1.80079*1.80031
07/18/2012 22:30:00*1.80064*1.80072*1.80075*1.80061
07/18/2012 22:35:00*1.80072*1.80052*1.80072*1.80051
07/18/2012 22:40:00*1.80052*1.80049*1.80059*1.79949
07/18/2012 22:45:00*1.80049*1.80061*1.80129*1.80031
07/18/2012 22:50:00*1.80061*1.80205*1.80211*1.79993
07/18/2012 22:55:00*1.80205*1.80084*1.80205*1.8006
07/18/2012 23:00:00*1.80084*1.80085*1.8009*1.79979
07/18/2012 23:05:00*1.80085*1.79984*1.80087*1.79964
07/18/2012 23:10:00*1.79984*1.79989*1.80086*1.79979
07/18/2012 23:15:00*1.79989*1.80087*1.80088*1.79959
07/18/2012 23:20:00*1.80087*1.80091*1.80091*1.79984
07/18/2012 23:25:00*1.80091*1.80105*1.80109*1.79979
07/18/2012 23:30:00*1.80105*1.80105*1.80108*1.79979
07/18/2012 23:35:00*1.80105*1.79979*1.80107*1.79964
07/18/2012 23:40:00*1.79979*1.79984*1.80107*1.79969
07/18/2012 23:45:00*1.79984*1.80104*1.80107*1.79979
07/18/2012 23:50:00*1.80104*1.80105*1.80106*1.79974
07/18/2012 23:55:00*1.80105*1.79979*1.80105*1.79979
07/19/2012 00:00:00*1.79979*1.80104*1.80107*1.79979
07/19/2012 00:05:00*1.80104*1.80109*1.80109*1.79979
07/19/2012 00:10:00*1.80109*1.80105*1.80109*1.79979
07/19/2012 00:15:00*1.80105*1.80103*1.80107*1.79969
07/19/2012 00:20:00*1.80103*1.80103*1.80105*1.79934
07/19/2012 00:25:00*1.80103*1.79984*1.80111*1.79949
07/19/2012 00:30:00*1.79984*1.79979*1.80102*1.79979
07/19/2012 00:35:00*1.79979*1.80096*1.801*1.79979
07/19/2012 00:40:00*1.80096*1.80256*1.80256*1.79974
07/19/2012 00:45:00*1.80256*1.80224*1.80277*1.80161
07/19/2012 00:50:00*1.80224*1.80224*1.80227*1.79919
07/19/2012 00:55:00*1.80224*1.80226*1.80228*1.79954
07/19/2012 01:00:00*1.80226*1.80166*1.80226*1.79989
07/19/2012 01:05:00*1.80166*1.80131*1.80224*1.80009
07/19/2012 01:10:00*1.80131*1.80079*1.80134*1.80064
07/19/2012 01:15:00*1.80079*1.80124*1.80135*1.79989
07/19/2012 01:20:00*1.80124*1.80145*1.80155*1.79994
07/19/2012 01:25:00*1.80145*1.8023*1.80243*1.80145
07/19/2012 01:30:00*1.8023*1.80234*1.80243*1.80079
07/19/2012 01:35:00*1.80234*1.8016*1.80244*1.80139
07/19/2012 01:40:00*1.8016*1.80258*1.80262*1.80049
07/19/2012 01:45:00*1.80258*1.80109*1.80264*1.80099
07/19/2012 01:50:00*1.80109*1.80139*1.80262*1.80104
07/19/2012 01:55:00*1.80139*1.80159*1.80314*1.80139
07/19/2012 02:00:00*1.80159*1.80314*1.80347*1.80159
07/19/2012 02:05:00*1.80314*1.80325*1.80388*1.80314
07/19/2012 02:10:00*1.80325*1.8035*1.80354*1.80304
07/19/2012 02:15:00*1.8035*1.80353*1.80355*1.80328
07/19/2012 02:20:00*1.80353*1.80327*1.80383*1.80316
07/19/2012 02:25:00*1.80327*1.80266*1.80331*1.80257
07/19/2012 02:30:00*1.80266*1.80255*1.80275*1.80248
07/19/2012 02:35:00*1.80255*1.80255*1.8031*1.80254
07/19/2012 02:40:00*1.80255*1.8027*1.8027*1.8021
07/19/2012 02:45:00*1.8027*1.80316*1.80329*1.80262
07/19/2012 02:50:00*1.80316*1.80314*1.80355*1.80314
07/19/2012 02:55:00*1.80314*1.80251*1.80316*1.80245
07/19/2012 03:00:00*1.80251*1.80219*1.80251*1.80194
07/19/2012 03:05:00*1.80219*1.80195*1.80224*1.80154
07/19/2012 03:10:00*1.80195*1.80174*1.80206*1.80111
07/19/2012 03:15:00*1.80174*1.80194*1.80249*1.80173
07/19/2012 03:20:00*1.80194*1.80089*1.80204*1.80055
07/19/2012 03:25:00*1.80089*1.80104*1.8011*1.80054
07/19/2012 03:30:00*1.80104*1.80176*1.80189*1.80094
07/19/2012 03:35:00*1.80176*1.80151*1.80184*1.80136
07/19/2012 03:40:00*1.80151*1.80219*1.80235*1.80149
07/19/2012 03:45:00*1.80219*1.80277*1.80289*1.80204
07/19/2012 03:50:00*1.80277*1.80284*1.80304*1.80255
07/19/2012 03:55:00*1.80284*1.80195*1.80299*1.8019
07/19/2012 04:00:00*1.80195*1.80259*1.80263*1.80195
07/19/2012 04:05:00*1.80259*1.80251*1.80284*1.80229
07/19/2012 04:10:00*1.80251*1.80289*1.80321*1.80245
07/19/2012 04:15:00*1.80289*1.80289*1.80334*1.80269
07/19/2012 04:20:00*1.80289*1.80264*1.80319*1.80254
07/19/2012 04:25:00*1.80264*1.80168*1.80264*1.8015
07/19/2012 04:30:00*1.80168*1.80168*1.80184*1.80149
07/19/2012 04:35:00*1.80168*1.80195*1.80236*1.80163
07/19/2012 04:40:00*1.80195*1.80274*1.80299*1.80195
07/19/2012 04:45:00*1.80274*1.80343*1.80348*1.80236
07/19/2012 04:50:00*1.80343*1.80383*1.80389*1.80274
07/19/2012 04:55:00*1.80383*1.80344*1.80395*1.80339
07/19/2012 05:00:00*1.80344*1.80291*1.80363*1.80233
07/19/2012 05:05:00*1.80291*1.8033*1.80347*1.80281
07/19/2012 05:10:00*1.8033*1.80439*1.80439*1.80329
07/19/2012 05:15:00*1.80439*1.80383*1.80449*1.80377
07/19/2012 05:20:00*1.80383*1.80374*1.80404*1.8037
07/19/2012 05:25:00*1.80374*1.8043*1.80446*1.80371
07/19/2012 05:30:00*1.8043*1.80429*1.8045*1.80409
07/19/2012 05:35:00*1.80429*1.80475*1.80492*1.80416
07/19/2012 05:40:00*1.80475*1.80574*1.80575*1.80459
07/19/2012 05:45:00*1.80574*1.80599*1.80614*1.80555
07/19/2012 05:50:00*1.80599*1.80584*1.80609*1.80564
07/19/2012 05:55:00*1.80584*1.80415*1.80584*1.80404
07/19/2012 06:00:00*1.80415*1.80466*1.80478*1.80415
07/19/2012 06:05:00*1.80466*1.80394*1.8047*1.80382
07/19/2012 06:10:00*1.80394*1.80425*1.80432*1.80354
07/19/2012 06:15:00*1.80425*1.80448*1.80449*1.80344
07/19/2012 06:20:00*1.80448*1.80435*1.8046*1.80354
07/19/2012 06:25:00*1.80435*1.80403*1.80445*1.80395
07/19/2012 06:30:00*1.80403*1.80407*1.80414*1.80352
07/19/2012 06:35:00*1.80407*1.80367*1.80415*1.80355
07/19/2012 06:40:00*1.80367*1.80406*1.80423*1.80349
07/19/2012 06:45:00*1.80406*1.80439*1.80444*1.80399
07/19/2012 06:50:00*1.80439*1.80425*1.80444*1.804
07/19/2012 06:55:00*1.80425*1.8046*1.80489*1.80403
07/19/2012 07:00:00*1.8046*1.80387*1.80484*1.80384
07/19/2012 07:05:00*1.80387*1.8002*1.80424*1.79901
07/19/2012 07:10:00*1.8002*1.80114*1.80114*1.80014
07/19/2012 07:15:00*1.80114*1.80162*1.80168*1.80104
07/19/2012 07:20:00*1.80162*1.80228*1.80249*1.80155
07/19/2012 07:25:00*1.80228*1.80276*1.80294*1.80153
07/19/2012 07:30:00*1.80276*1.80353*1.80354*1.80258
07/19/2012 07:35:00*1.80353*1.80259*1.80353*1.80214
07/19/2012 07:40:00*1.80259*1.80149*1.8026*1.8012
07/19/2012 07:45:00*1.80149*1.8014*1.80149*1.80053
07/19/2012 07:50:00*1.8014*1.80069*1.80151*1.80034
07/19/2012 07:55:00*1.80069*1.80098*1.80151*1.80051
07/19/2012 08:00:00*1.80098*1.80139*1.80159*1.8009
07/19/2012 08:05:00*1.80139*1.80109*1.80145*1.80091
07/19/2012 08:10:00*1.80109*1.8013*1.80139*1.801
07/19/2012 08:15:00*1.8013*1.8012*1.80139*1.80055
07/19/2012 08:20:00*1.8012*1.80074*1.80139*1.80054
07/19/2012 08:25:00*1.80074*1.79934*1.80074*1.79934
07/19/2012 08:30:00*1.79934*1.79899*1.79944*1.79879
07/19/2012 08:35:00*1.79899*1.80063*1.80063*1.79884
07/19/2012 08:40:00*1.80063*1.80035*1.8008*1.80029
07/19/2012 08:45:00*1.80035*1.80027*1.80052*1.79971
07/19/2012 08:50:00*1.80027*1.8005*1.80065*1.80005
07/19/2012 08:55:00*1.8005*1.80202*1.80202*1.80034
07/19/2012 09:00:00*1.80202*1.80139*1.80202*1.80084
07/19/2012 09:05:00*1.80139*1.80199*1.80214*1.80111
07/19/2012 09:10:00*1.80199*1.80269*1.80289*1.80199
07/19/2012 09:15:00*1.80269*1.80451*1.80501*1.80264
07/19/2012 09:20:00*1.80451*1.80534*1.80634*1.8042
07/19/2012 09:25:00*1.80534*1.80475*1.80554*1.80453
07/19/2012 09:30:00*1.80475*1.80412*1.80475*1.80337
07/19/2012 09:35:00*1.80412*1.80417*1.80539*1.80411
07/19/2012 09:40:00*1.80417*1.80334*1.80469*1.80304
07/19/2012 09:45:00*1.80334*1.80451*1.80559*1.80323
07/19/2012 09:50:00*1.80451*1.80509*1.80544*1.8044
07/19/2012 09:55:00*1.80509*1.80519*1.80534*1.80494
07/19/2012 10:00:00*1.80519*1.80494*1.80534*1.80484
07/19/2012 10:05:00*1.80494*1.80474*1.80623*1.80474
07/19/2012 10:10:00*1.80474*1.80494*1.80544*1.80474
07/19/2012 10:15:00*1.80494*1.80519*1.80594*1.80487
07/19/2012 10:20:00*1.80519*1.80434*1.80519*1.80404
07/19/2012 10:25:00*1.80434*1.80352*1.80464*1.80341
07/19/2012 10:30:00*1.80352*1.80343*1.80394*1.80342
07/19/2012 10:35:00*1.80343*1.80309*1.80359*1.80281
07/19/2012 10:40:00*1.80309*1.80394*1.8049*1.80309
07/19/2012 10:45:00*1.80394*1.80345*1.80413*1.80315
07/19/2012 10:50:00*1.80345*1.80314*1.80368*1.80284
07/19/2012 10:55:00*1.80314*1.80314*1.80344*1.80294
07/19/2012 11:00:00*1.80314*1.80369*1.80399*1.80296
07/19/2012 11:05:00*1.80369*1.80403*1.80444*1.80356
07/19/2012 11:10:00*1.80403*1.80439*1.80454*1.80324
07/19/2012 11:15:00*1.80439*1.80464*1.80504*1.80439
07/19/2012 11:20:00*1.80464*1.80445*1.80464*1.80423
07/19/2012 11:25:00*1.80445*1.80444*1.80454*1.80434
07/19/2012 11:30:00*1.80444*1.80441*1.8046*1.80416
07/19/2012 11:35:00*1.80441*1.80434*1.80454*1.80434
07/19/2012 11:40:00*1.80434*1.80406*1.80438*1.80397
07/19/2012 11:45:00*1.80406*1.80392*1.80417*1.80366
07/19/2012 11:50:00*1.80392*1.80384*1.80439*1.80384
07/19/2012 11:55:00*1.80384*1.8028*1.80394*1.80279
07/19/2012 12:00:00*1.8028*1.80276*1.80289*1.80244
07/19/2012 12:05:00*1.80276*1.80269*1.80289*1.80239
07/19/2012 12:10:00*1.80269*1.80277*1.80294*1.80231
07/19/2012 12:15:00*1.80277*1.8031*1.80329*1.80234
07/19/2012 12:20:00*1.8031*1.80189*1.8031*1.80174
07/19/2012 12:25:00*1.80189*1.80189*1.80238*1.80184
07/19/2012 12:30:00*1.80189*1.80169*1.80189*1.80144
07/19/2012 12:35:00*1.80169*1.80149*1.80169*1.80114
07/19/2012 12:40:00*1.80149*1.80134*1.80158*1.80119
07/19/2012 12:45:00*1.80134*1.80161*1.80207*1.80129
07/19/2012 12:50:00*1.80161*1.80154*1.80161*1.80139
07/19/2012 12:55:00*1.80154*1.80172*1.80176*1.80124
07/19/2012 13:00:00*1.80172*1.80176*1.80176*1.80124
07/19/2012 13:05:00*1.80176*1.80168*1.80178*1.80162
07/19/2012 13:10:00*1.80168*1.80181*1.80186*1.80168
07/19/2012 13:15:00*1.80181*1.80146*1.80184*1.80099
07/19/2012 13:20:00*1.80146*1.80135*1.80152*1.80124
07/19/2012 13:25:00*1.80135*1.80133*1.80135*1.80114
07/19/2012 13:30:00*1.80133*1.80152*1.80152*1.80114
07/19/2012 13:35:00*1.80152*1.80154*1.80184*1.80144
07/19/2012 13:40:00*1.80154*1.80144*1.80174*1.80129
07/19/2012 13:45:00*1.80144*1.80144*1.80194*1.80144
07/19/2012 13:50:00*1.80144*1.80244*1.80244*1.80124
07/19/2012 13:55:00*1.80244*1.80182*1.80244*1.80124
07/19/2012 14:00:00*1.80182*1.80142*1.80204*1.80142
07/19/2012 14:05:00*1.80142*1.80275*1.80278*1.80142
07/19/2012 14:10:00*1.80275*1.80236*1.80285*1.80236
07/19/2012 14:15:00*1.80236*1.80166*1.80254*1.80166
07/19/2012 14:20:00*1.80166*1.80169*1.80185*1.80166
07/19/2012 14:25:00*1.80169*1.80159*1.80181*1.80154
07/19/2012 14:30:00*1.80159*1.80208*1.80244*1.80159
07/19/2012 14:35:00*1.80208*1.80207*1.80208*1.80154
07/19/2012 14:40:00*1.80207*1.80208*1.80209*1.80196
07/19/2012 14:45:00*1.80208*1.80194*1.80211*1.80186
07/19/2012 14:50:00*1.80194*1.80164*1.80198*1.80154
07/19/2012 14:55:00*1.80164*1.80159*1.80164*1.80149
07/19/2012 15:00:00*1.80159*1.80154*1.80159*1.80149
07/19/2012 15:05:00*1.80154*1.80177*1.80244*1.80144
07/19/2012 15:10:00*1.80177*1.80189*1.80195*1.80159
07/19/2012 15:15:00*1.80189*1.80165*1.80196*1.80159
07/19/2012 15:20:00*1.80165*1.80159*1.80184*1.8011
07/19/2012 15:25:00*1.80159*1.80158*1.80201*1.80134
07/19/2012 15:30:00*1.80158*1.8019*1.80194*1.80144
07/19/2012 15:35:00*1.8019*1.80189*1.80193*1.80154
07/19/2012 15:40:00*1.80189*1.80187*1.80194*1.80144
07/19/2012 15:45:00*1.80187*1.80139*1.80194*1.80129
07/19/2012 15:50:00*1.80139*1.80183*1.80187*1.80117
07/19/2012 15:55:00*1.80183*1.80165*1.80184*1.80165
07/19/2012 16:00:00*1.80165*1.80154*1.8017*1.80154
07/19/2012 16:05:00*1.80154*1.80164*1.80176*1.8014
07/19/2012 16:10:00*1.80164*1.80138*1.80164*1.80129
07/19/2012 16:15:00*1.80138*1.80149*1.80184*1.80133
07/19/2012 16:20:00*1.80149*1.80154*1.80154*1.80149
07/19/2012 16:25:00*1.80154*1.80154*1.80159*1.80154
07/19/2012 16:30:00*1.80154*1.80149*1.80189*1.80144
07/19/2012 16:35:00*1.80149*1.80164*1.80183*1.80144
07/19/2012 16:40:00*1.80164*1.80149*1.80164*1.80149
07/19/2012 16:45:00*1.80149*1.80149*1.80149*1.80149
07/19/2012 16:50:00*1.80149*1.80137*1.80164*1.80134
07/19/2012 16:55:00*1.80137*1.80141*1.80147*1.80114
07/19/2012 17:00:00*1.80141*1.80119*1.80141*1.80109
