07/17/2012 17:05:00*1.80324*1.80344*1.80344*1.80314
07/17/2012 17:10:00*1.80344*1.80334*1.80344*1.80329
07/17/2012 17:15:00*1.80334*1.80334*1.80344*1.80329
07/17/2012 17:20:00*1.80334*1.80339*1.80344*1.80329
07/17/2012 17:25:00*1.80339*1.80339*1.80391*1.80329
07/17/2012 17:30:00*1.80339*1.80386*1.80401*1.80334
07/17/2012 17:35:00*1.80386*1.80329*1.80386*1.80329
07/17/2012 17:40:00*1.80329*1.80331*1.80334*1.80329
07/17/2012 17:45:00*1.80331*1.80391*1.80394*1.80324
07/17/2012 17:50:00*1.80391*1.80386*1.80397*1.80329
07/17/2012 17:55:00*1.80386*1.80388*1.804*1.80386
07/17/2012 18:00:00*1.80388*1.80384*1.80391*1.80284
07/17/2012 18:05:00*1.80384*1.80429*1.80434*1.80324
07/17/2012 18:10:00*1.80429*1.80427*1.8043*1.80334
07/17/2012 18:15:00*1.80427*1.80334*1.8043*1.80334
07/17/2012 18:20:00*1.80334*1.80429*1.8043*1.80324
07/17/2012 18:25:00*1.80429*1.80429*1.80429*1.80294
07/17/2012 18:30:00*1.80429*1.80427*1.80429*1.80299
07/17/2012 18:35:00*1.80427*1.80385*1.80427*1.80329
07/17/2012 18:40:00*1.80385*1.80329*1.80391*1.80329
07/17/2012 18:45:00*1.80329*1.80381*1.80389*1.80324
07/17/2012 18:50:00*1.80381*1.80358*1.80389*1.80314
07/17/2012 18:55:00*1.80358*1.80324*1.80358*1.80324
07/17/2012 19:00:00*1.80324*1.80319*1.8036*1.80319
07/17/2012 19:05:00*1.80319*1.80319*1.80393*1.80319
07/17/2012 19:10:00*1.80319*1.80319*1.80395*1.80314
07/17/2012 19:15:00*1.80319*1.80389*1.80393*1.80319
07/17/2012 19:20:00*1.80389*1.80388*1.80393*1.80319
07/17/2012 19:25:00*1.80388*1.80319*1.80395*1.80319
07/17/2012 19:30:00*1.80319*1.80392*1.80395*1.80319
07/17/2012 19:35:00*1.80392*1.80389*1.80393*1.80289
07/17/2012 19:40:00*1.80389*1.80389*1.80395*1.80284
07/17/2012 19:45:00*1.80389*1.80393*1.80397*1.80388
07/17/2012 19:50:00*1.80393*1.80393*1.80397*1.80383
07/17/2012 19:55:00*1.80393*1.80387*1.804*1.80319
07/17/2012 20:00:00*1.80387*1.8039*1.80395*1.80284
07/17/2012 20:05:00*1.8039*1.80394*1.80399*1.80319
07/17/2012 20:10:00*1.80394*1.80389*1.80396*1.80324
07/17/2012 20:15:00*1.80389*1.80367*1.80394*1.80309
07/17/2012 20:20:00*1.80367*1.80404*1.80409*1.80309
07/17/2012 20:25:00*1.80404*1.80359*1.80409*1.80289
07/17/2012 20:30:00*1.80359*1.80344*1.80379*1.80339
07/17/2012 20:35:00*1.80344*1.80354*1.80379*1.80344
07/17/2012 20:40:00*1.80354*1.8035*1.80364*1.80339
07/17/2012 20:45:00*1.8035*1.8035*1.80359*1.80339
07/17/2012 20:50:00*1.8035*1.80356*1.80358*1.80347
07/17/2012 20:55:00*1.80356*1.80348*1.80369*1.80339
07/17/2012 21:00:00*1.80348*1.80358*1.80364*1.80334
07/17/2012 21:05:00*1.80358*1.80364*1.80369*1.80339
07/17/2012 21:10:00*1.80364*1.80354*1.80364*1.80348
07/17/2012 21:15:00*1.80354*1.80349*1.80355*1.80339
07/17/2012 21:20:00*1.80349*1.80339*1.80353*1.80339
07/17/2012 21:25:00*1.80339*1.80353*1.80357*1.80339
07/17/2012 21:30:00*1.80353*1.80348*1.80354*1.80344
07/17/2012 21:35:00*1.80348*1.80349*1.80354*1.80329
07/17/2012 21:40:00*1.80349*1.80348*1.80354*1.80348
07/17/2012 21:45:00*1.80348*1.80353*1.80354*1.80329
07/17/2012 21:50:00*1.80353*1.80331*1.80353*1.80319
07/17/2012 21:55:00*1.80331*1.80324*1.80331*1.80321
07/17/2012 22:00:00*1.80324*1.80323*1.80333*1.80314
07/17/2012 22:05:00*1.80323*1.80332*1.80332*1.80299
07/17/2012 22:10:00*1.80332*1.80331*1.80336*1.80299
07/17/2012 22:15:00*1.80331*1.80324*1.80332*1.80289
07/17/2012 22:20:00*1.80324*1.80323*1.8033*1.8032
07/17/2012 22:25:00*1.80323*1.80326*1.80333*1.80274
07/17/2012 22:30:00*1.80326*1.80274*1.80328*1.80274
07/17/2012 22:35:00*1.80274*1.80367*1.80375*1.80269
07/17/2012 22:40:00*1.80367*1.80368*1.80375*1.80365
07/17/2012 22:45:00*1.80368*1.80368*1.80375*1.80254
07/17/2012 22:50:00*1.80368*1.80375*1.80379*1.80364
07/17/2012 22:55:00*1.80375*1.80279*1.80376*1.80234
07/17/2012 23:00:00*1.80279*1.80278*1.80368*1.80243
07/17/2012 23:05:00*1.80278*1.80317*1.80318*1.80034
07/17/2012 23:10:00*1.80317*1.80317*1.8032*1.80089
07/17/2012 23:15:00*1.80317*1.80074*1.80319*1.80064
07/17/2012 23:20:00*1.80074*1.80089*1.80317*1.80049
07/17/2012 23:25:00*1.80089*1.80314*1.80316*1.80084
07/17/2012 23:30:00*1.80314*1.80316*1.80318*1.80084
07/17/2012 23:35:00*1.80316*1.80316*1.80316*1.80084
07/17/2012 23:40:00*1.80316*1.80315*1.80316*1.80084
07/17/2012 23:45:00*1.80315*1.80318*1.80318*1.80259
07/17/2012 23:50:00*1.80318*1.8034*1.80344*1.80004
07/17/2012 23:55:00*1.8034*1.80328*1.80341*1.80019
07/18/2012 00:00:00*1.80328*1.80298*1.80328*1.80019
07/18/2012 00:05:00*1.80298*1.80296*1.80321*1.80034
07/18/2012 00:10:00*1.80296*1.803*1.80304*1.80019
07/18/2012 00:15:00*1.803*1.80298*1.80303*1.80019
07/18/2012 00:20:00*1.80298*1.80319*1.80332*1.80054
07/18/2012 00:25:00*1.80319*1.80303*1.80323*1.80084
07/18/2012 00:30:00*1.80303*1.80335*1.80337*1.80084
07/18/2012 00:35:00*1.80335*1.80332*1.80341*1.80329
07/18/2012 00:40:00*1.80332*1.80339*1.80382*1.80104
07/18/2012 00:45:00*1.80339*1.80269*1.80382*1.80261
07/18/2012 00:50:00*1.80269*1.80286*1.80286*1.80144
07/18/2012 00:55:00*1.80286*1.80279*1.80286*1.80134
07/18/2012 01:00:00*1.80279*1.80277*1.80316*1.80144
07/18/2012 01:05:00*1.80277*1.80335*1.80416*1.80277
07/18/2012 01:10:00*1.80335*1.80318*1.80356*1.80184
07/18/2012 01:15:00*1.80318*1.80456*1.80456*1.80316
07/18/2012 01:20:00*1.80456*1.805*1.80579*1.80416
07/18/2012 01:25:00*1.805*1.80546*1.80594*1.80489
07/18/2012 01:30:00*1.80546*1.80521*1.80564*1.80309
07/18/2012 01:35:00*1.80521*1.80679*1.80679*1.80521
07/18/2012 01:40:00*1.80679*1.80544*1.80679*1.80544
07/18/2012 01:45:00*1.80544*1.80621*1.8063*1.80539
07/18/2012 01:50:00*1.80621*1.80701*1.80702*1.80619
07/18/2012 01:55:00*1.80701*1.80658*1.80701*1.80579
07/18/2012 02:00:00*1.80658*1.80644*1.80668*1.80634
07/18/2012 02:05:00*1.80644*1.80692*1.80718*1.80644
07/18/2012 02:10:00*1.80692*1.80644*1.80696*1.80595
07/18/2012 02:15:00*1.80644*1.80618*1.80644*1.80602
07/18/2012 02:20:00*1.80618*1.80587*1.80618*1.80557
07/18/2012 02:25:00*1.80587*1.80539*1.80587*1.80506
07/18/2012 02:30:00*1.80539*1.80563*1.80595*1.80494
07/18/2012 02:35:00*1.80563*1.80581*1.80581*1.80542
07/18/2012 02:40:00*1.80581*1.80681*1.80681*1.80575
07/18/2012 02:45:00*1.80681*1.80704*1.80708*1.80673
07/18/2012 02:50:00*1.80704*1.80679*1.80725*1.80654
07/18/2012 02:55:00*1.80679*1.80674*1.80694*1.80607
07/18/2012 03:00:00*1.80674*1.80622*1.8068*1.8062
07/18/2012 03:05:00*1.80622*1.80502*1.80632*1.80478
07/18/2012 03:10:00*1.80502*1.80443*1.80532*1.80422
07/18/2012 03:15:00*1.80443*1.80476*1.80502*1.80437
07/18/2012 03:20:00*1.80476*1.80518*1.80546*1.80447
07/18/2012 03:25:00*1.80518*1.80557*1.80567*1.80518
07/18/2012 03:30:00*1.80557*1.80571*1.80604*1.80541
07/18/2012 03:35:00*1.80571*1.80594*1.80594*1.80558
07/18/2012 03:40:00*1.80594*1.80659*1.80682*1.80572
07/18/2012 03:45:00*1.80659*1.80617*1.80674*1.80604
07/18/2012 03:50:00*1.80617*1.80644*1.80644*1.80604
07/18/2012 03:55:00*1.80644*1.80672*1.80674*1.80634
07/18/2012 04:00:00*1.80672*1.80703*1.80754*1.80655
07/18/2012 04:05:00*1.80703*1.80749*1.80749*1.80684
07/18/2012 04:10:00*1.80749*1.80785*1.80788*1.80729
07/18/2012 04:15:00*1.80785*1.808*1.80905*1.80785
07/18/2012 04:20:00*1.808*1.80794*1.80824*1.80768
07/18/2012 04:25:00*1.80794*1.80839*1.80854*1.8079
07/18/2012 04:30:00*1.80839*1.80839*1.80844*1.80812
07/18/2012 04:35:00*1.80839*1.80819*1.80874*1.80804
07/18/2012 04:40:00*1.80819*1.80764*1.80874*1.80759
07/18/2012 04:45:00*1.80764*1.80783*1.80794*1.80756
07/18/2012 04:50:00*1.80783*1.80757*1.80803*1.8074
07/18/2012 04:55:00*1.80757*1.80749*1.80779*1.80725
07/18/2012 05:00:00*1.80749*1.80724*1.80767*1.80705
07/18/2012 05:05:00*1.80724*1.80808*1.8081*1.80697
07/18/2012 05:10:00*1.80808*1.80868*1.80895*1.80788
07/18/2012 05:15:00*1.80868*1.80997*1.81031*1.80868
07/18/2012 05:20:00*1.80997*1.80974*1.81054*1.8096
07/18/2012 05:25:00*1.80974*1.8097*1.80993*1.80942
07/18/2012 05:30:00*1.8097*1.80969*1.80994*1.80949
07/18/2012 05:35:00*1.80969*1.80935*1.80997*1.8091
07/18/2012 05:40:00*1.80935*1.80953*1.80962*1.80929
07/18/2012 05:45:00*1.80953*1.8101*1.81034*1.80953
07/18/2012 05:50:00*1.8101*1.81001*1.81038*1.80994
07/18/2012 05:55:00*1.81001*1.81089*1.81109*1.80994
07/18/2012 06:00:00*1.81089*1.81045*1.81094*1.8103
07/18/2012 06:05:00*1.81045*1.81059*1.81118*1.81041
07/18/2012 06:10:00*1.81059*1.81009*1.81059*1.80995
07/18/2012 06:15:00*1.81009*1.80935*1.81011*1.80922
07/18/2012 06:20:00*1.80935*1.80909*1.80935*1.80892
07/18/2012 06:25:00*1.80909*1.80907*1.80913*1.80888
07/18/2012 06:30:00*1.80907*1.80898*1.80935*1.80888
07/18/2012 06:35:00*1.80898*1.80919*1.80939*1.80895
07/18/2012 06:40:00*1.80919*1.80851*1.80919*1.80808
07/18/2012 06:45:00*1.80851*1.80799*1.80851*1.8079
07/18/2012 06:50:00*1.80799*1.80799*1.80813*1.8079
07/18/2012 06:55:00*1.80799*1.80819*1.80833*1.80789
07/18/2012 07:00:00*1.80819*1.80856*1.80863*1.80819
07/18/2012 07:05:00*1.80856*1.80927*1.80978*1.80851
07/18/2012 07:10:00*1.80927*1.80894*1.8093*1.80894
07/18/2012 07:15:00*1.80894*1.80944*1.80944*1.80888
07/18/2012 07:20:00*1.80944*1.80861*1.80944*1.80861
07/18/2012 07:25:00*1.80861*1.80894*1.80901*1.80861
07/18/2012 07:30:00*1.80894*1.8092*1.8094*1.80882
07/18/2012 07:35:00*1.8092*1.80941*1.80943*1.80903
07/18/2012 07:40:00*1.80941*1.8089*1.80966*1.80881
07/18/2012 07:45:00*1.8089*1.80893*1.80909*1.80879
07/18/2012 07:50:00*1.80893*1.80915*1.80919*1.80859
07/18/2012 07:55:00*1.80915*1.80856*1.80915*1.80834
07/18/2012 08:00:00*1.80856*1.80839*1.80856*1.80794
07/18/2012 08:05:00*1.80839*1.80824*1.80839*1.80784
07/18/2012 08:10:00*1.80824*1.8087*1.809*1.80806
07/18/2012 08:15:00*1.8087*1.80818*1.8087*1.80798
07/18/2012 08:20:00*1.80818*1.80841*1.80854*1.80803
07/18/2012 08:25:00*1.80841*1.80841*1.80861*1.80829
07/18/2012 08:30:00*1.80841*1.80759*1.80841*1.80759
07/18/2012 08:35:00*1.80759*1.8072*1.80805*1.80712
07/18/2012 08:40:00*1.8072*1.80729*1.80749*1.80709
07/18/2012 08:45:00*1.80729*1.8079*1.80804*1.80721
07/18/2012 08:50:00*1.8079*1.80825*1.8083*1.80785
07/18/2012 08:55:00*1.80825*1.80845*1.80854*1.80809
07/18/2012 09:00:00*1.80845*1.80869*1.80911*1.8083
07/18/2012 09:05:00*1.80869*1.80964*1.80972*1.80835
07/18/2012 09:10:00*1.80964*1.80941*1.81004*1.8093
07/18/2012 09:15:00*1.80941*1.80919*1.80958*1.80902
07/18/2012 09:20:00*1.80919*1.80902*1.80947*1.80875
07/18/2012 09:25:00*1.80902*1.80804*1.80911*1.80779
07/18/2012 09:30:00*1.80804*1.80901*1.80937*1.80754
07/18/2012 09:35:00*1.80901*1.80776*1.80901*1.80745
07/18/2012 09:40:00*1.80776*1.80671*1.80786*1.80671
07/18/2012 09:45:00*1.80671*1.80722*1.80734*1.80643
07/18/2012 09:50:00*1.80722*1.80712*1.80734*1.80661
07/18/2012 09:55:00*1.80712*1.80619*1.80738*1.80609
07/18/2012 10:00:00*1.80619*1.8064*1.80656*1.80478
07/18/2012 10:05:00*1.8064*1.80503*1.80652*1.80502
07/18/2012 10:10:00*1.80503*1.80483*1.80551*1.80479
07/18/2012 10:15:00*1.80483*1.80346*1.80483*1.80305
07/18/2012 10:20:00*1.80346*1.80379*1.80379*1.80293
07/18/2012 10:25:00*1.80379*1.80249*1.80408*1.80191
07/18/2012 10:30:00*1.80249*1.80345*1.80345*1.80244
07/18/2012 10:35:00*1.80345*1.80389*1.80453*1.8033
07/18/2012 10:40:00*1.80389*1.80376*1.80405*1.80348
07/18/2012 10:45:00*1.80376*1.80349*1.80399*1.80348
07/18/2012 10:50:00*1.80349*1.80379*1.80389*1.80344
07/18/2012 10:55:00*1.80379*1.80355*1.80398*1.80319
07/18/2012 11:00:00*1.80355*1.80249*1.80378*1.80247
07/18/2012 11:05:00*1.80249*1.80274*1.80299*1.80249
07/18/2012 11:10:00*1.80274*1.80312*1.80321*1.80274
07/18/2012 11:15:00*1.80312*1.80321*1.80351*1.80288
07/18/2012 11:20:00*1.80321*1.80349*1.80385*1.80315
07/18/2012 11:25:00*1.80349*1.80375*1.80375*1.80337
07/18/2012 11:30:00*1.80375*1.80352*1.80384*1.80314
07/18/2012 11:35:00*1.80352*1.80265*1.80352*1.80259
07/18/2012 11:40:00*1.80265*1.80257*1.80269*1.80198
07/18/2012 11:45:00*1.80257*1.80253*1.80284*1.80244
07/18/2012 11:50:00*1.80253*1.80249*1.80291*1.80244
07/18/2012 11:55:00*1.80249*1.80143*1.80253*1.80139
07/18/2012 12:00:00*1.80143*1.80151*1.80177*1.80102
07/18/2012 12:05:00*1.80151*1.80146*1.80161*1.80086
07/18/2012 12:10:00*1.80146*1.80116*1.80151*1.80099
07/18/2012 12:15:00*1.80116*1.80144*1.80156*1.80089
07/18/2012 12:20:00*1.80144*1.80164*1.80214*1.80141
07/18/2012 12:25:00*1.80164*1.80161*1.8017*1.80114
07/18/2012 12:30:00*1.80161*1.80165*1.80197*1.80129
07/18/2012 12:35:00*1.80165*1.80109*1.8021*1.80109
07/18/2012 12:40:00*1.80109*1.80202*1.80203*1.80109
07/18/2012 12:45:00*1.80202*1.80181*1.80205*1.80124
07/18/2012 12:50:00*1.80181*1.80185*1.8019*1.80124
07/18/2012 12:55:00*1.80185*1.8021*1.80244*1.80144
07/18/2012 13:00:00*1.8021*1.80184*1.8021*1.80184
07/18/2012 13:05:00*1.80184*1.80195*1.80199*1.80144
07/18/2012 13:10:00*1.80195*1.80191*1.80204*1.80149
07/18/2012 13:15:00*1.80191*1.80359*1.80359*1.80184
07/18/2012 13:20:00*1.80359*1.80281*1.80458*1.80217
07/18/2012 13:25:00*1.80281*1.80239*1.80322*1.80224
07/18/2012 13:30:00*1.80239*1.80294*1.80354*1.80234
07/18/2012 13:35:00*1.80294*1.80269*1.80341*1.80249
07/18/2012 13:40:00*1.80269*1.80259*1.80354*1.80254
07/18/2012 13:45:00*1.80259*1.80251*1.80276*1.80251
07/18/2012 13:50:00*1.80251*1.80242*1.80258*1.80242
07/18/2012 13:55:00*1.80242*1.80245*1.80274*1.80234
07/18/2012 14:00:00*1.80245*1.80219*1.80277*1.80214
07/18/2012 14:05:00*1.80219*1.80198*1.80219*1.80179
07/18/2012 14:10:00*1.80198*1.80278*1.80284*1.80169
07/18/2012 14:15:00*1.80278*1.80204*1.8028*1.80199
07/18/2012 14:20:00*1.80204*1.80245*1.80279*1.80184
07/18/2012 14:25:00*1.80245*1.80231*1.8025*1.80228
07/18/2012 14:30:00*1.80231*1.80229*1.80236*1.80179
07/18/2012 14:35:00*1.80229*1.80224*1.80234*1.80214
07/18/2012 14:40:00*1.80224*1.80196*1.80224*1.80186
07/18/2012 14:45:00*1.80196*1.80265*1.80273*1.80196
07/18/2012 14:50:00*1.80265*1.80268*1.80276*1.80164
07/18/2012 14:55:00*1.80268*1.80275*1.80285*1.80257
07/18/2012 15:00:00*1.80275*1.80251*1.80275*1.80189
07/18/2012 15:05:00*1.80251*1.80247*1.80264*1.80189
07/18/2012 15:10:00*1.80247*1.80243*1.8025*1.80189
07/18/2012 15:15:00*1.80243*1.80231*1.8025*1.80189
07/18/2012 15:20:00*1.80231*1.8024*1.80274*1.80223
07/18/2012 15:25:00*1.8024*1.8024*1.80264*1.80204
07/18/2012 15:30:00*1.8024*1.80235*1.80249*1.80228
07/18/2012 15:35:00*1.80235*1.80234*1.80249*1.80204
07/18/2012 15:40:00*1.80234*1.80215*1.80264*1.80207
07/18/2012 15:45:00*1.80215*1.80218*1.80236*1.80189
07/18/2012 16:10:00*1.80192*1.80209*1.80218*1.80153
07/18/2012 16:15:00*1.80209*1.80196*1.80254*1.80159
07/18/2012 16:20:00*1.80196*1.80203*1.80254*1.80166
07/18/2012 16:25:00*1.80203*1.80185*1.80234*1.80171
07/18/2012 16:30:00*1.80185*1.80224*1.80234*1.80124
07/18/2012 16:35:00*1.80224*1.80195*1.80224*1.80174
07/18/2012 16:40:00*1.80195*1.802*1.80214*1.80139
07/18/2012 16:45:00*1.802*1.80195*1.80202*1.80139
07/18/2012 16:50:00*1.80195*1.80119*1.80195*1.80099
07/18/2012 16:55:00*1.80119*1.80119*1.80119*1.80104
07/18/2012 17:00:00*1.80119*1.80109*1.80119*1.80089
