07/16/2012 17:05:00*1.80664*1.80664*1.80699*1.80649
07/16/2012 17:10:00*1.80664*1.80649*1.80664*1.80644
07/16/2012 17:15:00*1.80649*1.80654*1.80659*1.80639
07/16/2012 17:20:00*1.80654*1.80667*1.80674*1.80649
07/16/2012 17:25:00*1.80667*1.8067*1.80779*1.80634
07/16/2012 17:30:00*1.8067*1.80669*1.80671*1.80624
07/16/2012 17:35:00*1.80669*1.80644*1.80684*1.80644
07/16/2012 17:40:00*1.80644*1.80639*1.80779*1.80634
07/16/2012 17:45:00*1.80639*1.80662*1.80779*1.80639
07/16/2012 17:50:00*1.80662*1.80644*1.80674*1.80639
07/16/2012 17:55:00*1.80644*1.80711*1.80715*1.80639
07/16/2012 18:00:00*1.80711*1.80714*1.80716*1.80644
07/16/2012 18:05:00*1.80714*1.80639*1.80747*1.80639
07/16/2012 18:10:00*1.80639*1.80644*1.80654*1.80639
07/16/2012 18:15:00*1.80644*1.80731*1.80734*1.80614
07/16/2012 18:20:00*1.80731*1.80732*1.80779*1.80619
07/16/2012 18:25:00*1.80732*1.80644*1.80734*1.80624
07/16/2012 18:30:00*1.80644*1.8074*1.8074*1.80644
07/16/2012 18:35:00*1.8074*1.80644*1.80782*1.80644
07/16/2012 18:40:00*1.80644*1.80744*1.80779*1.80644
07/16/2012 18:45:00*1.80744*1.80797*1.80797*1.80649
07/16/2012 18:50:00*1.80797*1.80787*1.80807*1.80654
07/16/2012 18:55:00*1.80787*1.80786*1.80807*1.80674
07/16/2012 19:00:00*1.80786*1.80796*1.80806*1.8074
07/16/2012 19:05:00*1.80796*1.80679*1.80806*1.80679
07/16/2012 19:10:00*1.80679*1.8075*1.80806*1.80679
07/16/2012 19:15:00*1.8075*1.80697*1.80779*1.80659
07/16/2012 19:20:00*1.80697*1.80699*1.80742*1.80649
07/16/2012 19:25:00*1.80699*1.80634*1.80699*1.80634
07/16/2012 19:30:00*1.80634*1.80697*1.80699*1.80619
07/16/2012 19:35:00*1.80697*1.80609*1.80701*1.80609
07/16/2012 19:40:00*1.80609*1.80747*1.80758*1.80604
07/16/2012 19:45:00*1.80747*1.8075*1.80758*1.80589
07/16/2012 19:50:00*1.8075*1.80742*1.80758*1.80599
07/16/2012 19:55:00*1.80742*1.80763*1.80763*1.807
07/16/2012 20:00:00*1.80763*1.80758*1.80763*1.80705
07/16/2012 20:05:00*1.80758*1.80699*1.80763*1.80693
07/16/2012 20:10:00*1.80699*1.80708*1.80768*1.80584
07/16/2012 20:15:00*1.80708*1.80613*1.80709*1.80604
07/16/2012 20:20:00*1.80613*1.8059*1.80625*1.80509
07/16/2012 20:25:00*1.8059*1.80615*1.80615*1.80509
07/16/2012 20:30:00*1.80615*1.80582*1.80615*1.80504
07/16/2012 20:35:00*1.80582*1.80583*1.80593*1.80499
07/16/2012 20:40:00*1.80583*1.80589*1.80589*1.80519
07/16/2012 20:45:00*1.80589*1.80494*1.80605*1.80489
07/16/2012 20:50:00*1.80494*1.80569*1.80569*1.80494
07/16/2012 20:55:00*1.80569*1.80547*1.80569*1.80484
07/16/2012 21:00:00*1.80547*1.80549*1.80555*1.80489
07/16/2012 21:05:00*1.80549*1.80552*1.80552*1.80484
07/16/2012 21:10:00*1.80552*1.80551*1.80558*1.80494
07/16/2012 21:15:00*1.80551*1.80551*1.80551*1.80494
07/16/2012 21:20:00*1.80551*1.80544*1.80551*1.80494
07/16/2012 21:25:00*1.80544*1.80578*1.80592*1.80504
07/16/2012 21:30:00*1.80578*1.80575*1.80624*1.80528
07/16/2012 21:35:00*1.80575*1.80574*1.80603*1.80555
07/16/2012 21:40:00*1.80574*1.80557*1.80574*1.8055
07/16/2012 21:45:00*1.80557*1.80543*1.80559*1.80541
07/16/2012 21:50:00*1.80543*1.80549*1.80553*1.80409
07/16/2012 21:55:00*1.80549*1.80545*1.80566*1.80543
07/16/2012 22:00:00*1.80545*1.80557*1.80557*1.80429
07/16/2012 22:05:00*1.80557*1.80551*1.80558*1.80399
07/16/2012 22:10:00*1.80551*1.8055*1.80559*1.80544
07/16/2012 22:15:00*1.8055*1.80528*1.80564*1.80429
07/16/2012 22:20:00*1.80528*1.80449*1.80553*1.80424
07/16/2012 22:25:00*1.80449*1.80399*1.80474*1.80399
07/16/2012 22:30:00*1.80399*1.80399*1.80419*1.80394
07/16/2012 22:35:00*1.80399*1.80394*1.80417*1.80379
07/16/2012 22:40:00*1.80394*1.80394*1.80417*1.80376
07/16/2012 22:45:00*1.80394*1.80417*1.80417*1.80384
07/16/2012 22:50:00*1.80417*1.80382*1.80417*1.80374
07/16/2012 22:55:00*1.80382*1.80382*1.80417*1.80369
07/16/2012 23:00:00*1.80382*1.80379*1.80449*1.80379
07/16/2012 23:05:00*1.80379*1.80384*1.80412*1.80379
07/16/2012 23:10:00*1.80384*1.80411*1.80415*1.80384
07/16/2012 23:15:00*1.80411*1.80409*1.80414*1.80389
07/16/2012 23:20:00*1.80409*1.80416*1.80417*1.80384
07/16/2012 23:25:00*1.80416*1.80394*1.80418*1.80384
07/16/2012 23:30:00*1.80394*1.8041*1.80415*1.80394
07/16/2012 23:35:00*1.8041*1.80399*1.80417*1.80389
07/16/2012 23:40:00*1.80399*1.80414*1.80414*1.80394
07/16/2012 23:45:00*1.80414*1.80374*1.80415*1.80374
07/16/2012 23:50:00*1.80374*1.80405*1.80415*1.80364
07/16/2012 23:55:00*1.80405*1.80424*1.80424*1.80405
07/17/2012 00:00:00*1.80424*1.8041*1.80449*1.80394
07/17/2012 00:05:00*1.8041*1.80389*1.80446*1.80384
07/17/2012 00:10:00*1.80389*1.80389*1.80414*1.80384
07/17/2012 00:15:00*1.80389*1.80486*1.80486*1.80384
07/17/2012 00:20:00*1.80486*1.80408*1.80486*1.80389
07/17/2012 00:25:00*1.80408*1.80399*1.80413*1.80399
07/17/2012 00:30:00*1.80399*1.80406*1.80486*1.80392
07/17/2012 00:35:00*1.80406*1.80471*1.80492*1.80379
07/17/2012 00:40:00*1.80471*1.80442*1.80506*1.80384
07/17/2012 00:45:00*1.80442*1.80489*1.80489*1.80394
07/17/2012 00:50:00*1.80489*1.80499*1.80506*1.80384
07/17/2012 00:55:00*1.80499*1.80374*1.80506*1.80364
07/17/2012 01:00:00*1.80374*1.80538*1.80573*1.80374
07/17/2012 01:05:00*1.80538*1.80563*1.80583*1.80498
07/17/2012 01:10:00*1.80563*1.80531*1.80563*1.8052
07/17/2012 01:15:00*1.80531*1.80554*1.80608*1.80514
07/17/2012 01:20:00*1.80554*1.80554*1.80554*1.80449
07/17/2012 01:25:00*1.80554*1.80594*1.80609*1.80474
07/17/2012 01:30:00*1.80594*1.80585*1.80609*1.80474
07/17/2012 01:35:00*1.80585*1.80596*1.8062*1.80585
07/17/2012 01:40:00*1.80596*1.80659*1.80665*1.80494
07/17/2012 01:45:00*1.80659*1.80635*1.8067*1.80622
07/17/2012 01:50:00*1.80635*1.80654*1.80684*1.80629
07/17/2012 01:55:00*1.80654*1.80654*1.80659*1.80579
07/17/2012 02:00:00*1.80654*1.80671*1.80679*1.80609
07/17/2012 02:05:00*1.80671*1.80725*1.80737*1.80671
07/17/2012 02:10:00*1.80725*1.80664*1.80738*1.80657
07/17/2012 02:15:00*1.80664*1.80687*1.80699*1.80662
07/17/2012 02:20:00*1.80687*1.80645*1.80719*1.80645
07/17/2012 02:25:00*1.80645*1.80666*1.80696*1.80644
07/17/2012 02:30:00*1.80666*1.80655*1.80692*1.80644
07/17/2012 02:35:00*1.80655*1.80644*1.80673*1.80639
07/17/2012 02:40:00*1.80644*1.80629*1.80674*1.80596
07/17/2012 02:45:00*1.80629*1.80698*1.80721*1.80622
07/17/2012 02:50:00*1.80698*1.80689*1.80703*1.80688
07/17/2012 02:55:00*1.80689*1.80724*1.80764*1.80689
07/17/2012 03:00:00*1.80724*1.80714*1.80725*1.80688
07/17/2012 03:05:00*1.80714*1.80729*1.80746*1.80653
07/17/2012 03:10:00*1.80729*1.80718*1.80779*1.80716
07/17/2012 03:15:00*1.80718*1.80699*1.80724*1.80647
07/17/2012 03:20:00*1.80699*1.80779*1.80794*1.80689
07/17/2012 03:25:00*1.80779*1.80783*1.80869*1.80761
07/17/2012 03:30:00*1.80783*1.80774*1.80814*1.80774
07/17/2012 03:35:00*1.80774*1.80729*1.80774*1.80709
07/17/2012 03:40:00*1.80729*1.80748*1.80749*1.80685
07/17/2012 03:45:00*1.80748*1.80751*1.80759*1.80703
07/17/2012 03:50:00*1.80751*1.80707*1.80769*1.80705
07/17/2012 03:55:00*1.80707*1.8073*1.80753*1.80707
07/17/2012 04:00:00*1.8073*1.80724*1.8075*1.80694
07/17/2012 04:05:00*1.80724*1.80639*1.80742*1.80591
07/17/2012 04:10:00*1.80639*1.80624*1.80684*1.80595
07/17/2012 04:15:00*1.80624*1.80677*1.80696*1.80623
07/17/2012 04:20:00*1.80677*1.8071*1.8071*1.80669
07/17/2012 04:25:00*1.8071*1.8072*1.80752*1.8071
07/17/2012 04:30:00*1.8072*1.80651*1.80737*1.80624
07/17/2012 04:35:00*1.80651*1.80674*1.80682*1.80634
07/17/2012 04:40:00*1.80674*1.80649*1.80674*1.80589
07/17/2012 04:45:00*1.80649*1.80629*1.80656*1.806
07/17/2012 04:50:00*1.80629*1.80669*1.80674*1.80604
07/17/2012 04:55:00*1.80669*1.80721*1.80731*1.80667
07/17/2012 05:00:00*1.80721*1.80785*1.80793*1.8072
07/17/2012 05:05:00*1.80785*1.80849*1.80894*1.80785
07/17/2012 05:10:00*1.80849*1.80845*1.80857*1.80809
07/17/2012 05:15:00*1.80845*1.8083*1.80849*1.80783
07/17/2012 05:20:00*1.8083*1.8087*1.80879*1.80828
07/17/2012 05:25:00*1.8087*1.80891*1.80918*1.80847
07/17/2012 05:30:00*1.80891*1.80889*1.8093*1.80878
07/17/2012 05:35:00*1.80889*1.80934*1.80938*1.80848
07/17/2012 05:40:00*1.80934*1.80991*1.80999*1.80913
07/17/2012 05:45:00*1.80991*1.80999*1.81007*1.80984
07/17/2012 05:50:00*1.80999*1.80993*1.81*1.8099
07/17/2012 05:55:00*1.80993*1.80994*1.81014*1.80986
07/17/2012 06:00:00*1.80994*1.80992*1.8103*1.80974
07/17/2012 06:05:00*1.80992*1.8104*1.8105*1.80992
07/17/2012 06:10:00*1.8104*1.81082*1.81103*1.81039
07/17/2012 06:15:00*1.81082*1.81056*1.81092*1.81053
07/17/2012 06:20:00*1.81056*1.81059*1.8108*1.81029
07/17/2012 06:25:00*1.81059*1.81024*1.8106*1.80991
07/17/2012 06:30:00*1.81024*1.80976*1.81024*1.80968
07/17/2012 06:35:00*1.80976*1.80959*1.80993*1.80959
07/17/2012 06:40:00*1.80959*1.80959*1.80975*1.80914
07/17/2012 06:45:00*1.80959*1.80946*1.80981*1.80934
07/17/2012 06:50:00*1.80946*1.81067*1.81079*1.80936
07/17/2012 06:55:00*1.81067*1.81047*1.81076*1.81047
07/17/2012 07:00:00*1.81047*1.81103*1.81141*1.81045
07/17/2012 07:05:00*1.81103*1.8101*1.81114*1.80999
07/17/2012 07:10:00*1.8101*1.8103*1.81034*1.80956
07/17/2012 07:15:00*1.8103*1.8101*1.81039*1.81002
07/17/2012 07:20:00*1.8101*1.80976*1.81015*1.80954
07/17/2012 07:25:00*1.80976*1.80934*1.80998*1.80934
07/17/2012 07:30:00*1.80934*1.80976*1.80981*1.80922
07/17/2012 07:35:00*1.80976*1.80998*1.81018*1.80971
07/17/2012 07:40:00*1.80998*1.80983*1.80999*1.80949
07/17/2012 07:45:00*1.80983*1.80968*1.80993*1.80958
07/17/2012 07:50:00*1.80968*1.81017*1.81025*1.80968
07/17/2012 07:55:00*1.81017*1.81024*1.81034*1.80984
07/17/2012 08:00:00*1.81024*1.80936*1.81033*1.80888
07/17/2012 08:05:00*1.80936*1.80961*1.81034*1.80927
07/17/2012 08:10:00*1.80961*1.81065*1.81074*1.80938
07/17/2012 08:15:00*1.81065*1.81098*1.81109*1.81058
07/17/2012 08:20:00*1.81098*1.81153*1.81176*1.81098
07/17/2012 08:25:00*1.81153*1.8119*1.81207*1.81108
07/17/2012 08:30:00*1.8119*1.81124*1.81198*1.81124
07/17/2012 08:35:00*1.81124*1.81077*1.81141*1.81059
07/17/2012 08:40:00*1.81077*1.81104*1.81114*1.81075
07/17/2012 08:45:00*1.81104*1.81085*1.81114*1.81049
07/17/2012 08:50:00*1.81085*1.81099*1.81109*1.81074
07/17/2012 08:55:00*1.81099*1.81049*1.81104*1.81044
07/17/2012 09:00:00*1.81049*1.81044*1.81099*1.81039
07/17/2012 09:05:00*1.81044*1.81046*1.81077*1.81043
07/17/2012 09:10:00*1.81046*1.8101*1.81046*1.80984
07/17/2012 09:15:00*1.8101*1.81052*1.81054*1.81005
07/17/2012 09:20:00*1.81052*1.81017*1.81067*1.81017
07/17/2012 09:25:00*1.81017*1.81037*1.81039*1.81013
07/17/2012 09:30:00*1.81037*1.81029*1.81039*1.81002
07/17/2012 09:35:00*1.81029*1.80994*1.81034*1.80989
07/17/2012 09:40:00*1.80994*1.80989*1.81004*1.80954
07/17/2012 09:45:00*1.80989*1.81014*1.81064*1.80987
07/17/2012 09:50:00*1.81014*1.80871*1.81014*1.80859
07/17/2012 09:55:00*1.80871*1.80939*1.80939*1.80834
07/17/2012 10:00:00*1.80939*1.80999*1.80999*1.80914
07/17/2012 10:05:00*1.80999*1.81171*1.8126*1.80994
07/17/2012 10:10:00*1.81171*1.81246*1.81296*1.81167
07/17/2012 10:15:00*1.81246*1.81197*1.81279*1.81143
07/17/2012 10:20:00*1.81197*1.8121*1.81292*1.81152
07/17/2012 10:25:00*1.8121*1.81065*1.81243*1.81037
07/17/2012 10:30:00*1.81065*1.81172*1.81218*1.81056
07/17/2012 10:35:00*1.81172*1.81234*1.8128*1.81144
07/17/2012 10:40:00*1.81234*1.81298*1.81305*1.81194
07/17/2012 10:45:00*1.81298*1.81222*1.81349*1.81204
07/17/2012 10:50:00*1.81222*1.81222*1.81288*1.81209
07/17/2012 10:55:00*1.81222*1.81169*1.81249*1.81128
07/17/2012 11:00:00*1.81169*1.81139*1.81235*1.81104
07/17/2012 11:05:00*1.81139*1.81086*1.81149*1.81078
07/17/2012 11:10:00*1.81086*1.81044*1.81099*1.81015
07/17/2012 11:15:00*1.81044*1.81029*1.81051*1.80925
07/17/2012 11:20:00*1.81029*1.81028*1.81044*1.81004
07/17/2012 11:25:00*1.81028*1.80976*1.81033*1.80955
07/17/2012 11:30:00*1.80976*1.81009*1.81043*1.80959
07/17/2012 11:35:00*1.81009*1.81009*1.8101*1.80982
07/17/2012 11:40:00*1.81009*1.81016*1.81054*1.80964
07/17/2012 11:45:00*1.81016*1.80994*1.81024*1.80989
07/17/2012 11:50:00*1.80994*1.81007*1.8101*1.80964
07/17/2012 11:55:00*1.81007*1.80991*1.81028*1.80989
07/17/2012 12:00:00*1.80991*1.80925*1.81005*1.80918
07/17/2012 12:05:00*1.80925*1.80909*1.80944*1.80893
07/17/2012 12:10:00*1.80909*1.80909*1.80914*1.80879
07/17/2012 12:15:00*1.80909*1.80944*1.80954*1.80889
07/17/2012 12:20:00*1.80944*1.80949*1.80994*1.80933
07/17/2012 12:25:00*1.80949*1.80879*1.80971*1.80859
07/17/2012 12:30:00*1.80879*1.80759*1.80879*1.80759
07/17/2012 12:35:00*1.80759*1.80599*1.80759*1.80594
07/17/2012 12:40:00*1.80599*1.80574*1.8061*1.8054
07/17/2012 12:45:00*1.80574*1.80655*1.80676*1.80574
07/17/2012 12:50:00*1.80655*1.80613*1.80656*1.80549
07/17/2012 12:55:00*1.80613*1.80635*1.80658*1.80613
07/17/2012 13:00:00*1.80635*1.80738*1.80738*1.80633
07/17/2012 13:05:00*1.80738*1.80679*1.80796*1.80666
07/17/2012 13:10:00*1.80679*1.807*1.80716*1.80679
07/17/2012 13:15:00*1.807*1.80724*1.80796*1.80696
07/17/2012 13:20:00*1.80724*1.80691*1.80741*1.80689
07/17/2012 13:25:00*1.80691*1.8071*1.80726*1.80591
07/17/2012 13:30:00*1.8071*1.8067*1.80739*1.8064
07/17/2012 13:35:00*1.8067*1.80565*1.8067*1.80555
07/17/2012 13:40:00*1.80565*1.8058*1.80592*1.80562
07/17/2012 13:45:00*1.8058*1.80571*1.80582*1.80564
07/17/2012 13:50:00*1.80571*1.80579*1.80584*1.80539
07/17/2012 13:55:00*1.80579*1.80588*1.80588*1.80524
07/17/2012 14:00:00*1.80588*1.80594*1.80594*1.80583
07/17/2012 14:05:00*1.80594*1.80594*1.80619*1.80584
07/17/2012 14:10:00*1.80594*1.80586*1.80595*1.80572
07/17/2012 14:15:00*1.80586*1.80582*1.80587*1.80539
07/17/2012 14:20:00*1.80582*1.80584*1.80589*1.80568
07/17/2012 14:25:00*1.80584*1.80584*1.80584*1.80564
07/17/2012 14:30:00*1.80584*1.80572*1.80584*1.80567
07/17/2012 14:35:00*1.80572*1.80564*1.80594*1.80562
07/17/2012 14:40:00*1.80564*1.80527*1.80584*1.80524
07/17/2012 14:45:00*1.80527*1.80524*1.80529*1.80509
07/17/2012 14:50:00*1.80524*1.80521*1.80534*1.80516
07/17/2012 14:55:00*1.80521*1.80489*1.80528*1.80484
07/17/2012 15:00:00*1.80489*1.80513*1.80554*1.80489
07/17/2012 15:05:00*1.80513*1.80519*1.80541*1.80505
07/17/2012 15:10:00*1.80519*1.80504*1.80536*1.80497
07/17/2012 15:15:00*1.80504*1.80501*1.80504*1.80487
07/17/2012 15:20:00*1.80501*1.80501*1.80503*1.80492
07/17/2012 15:25:00*1.80501*1.80493*1.80507*1.80493
07/17/2012 15:30:00*1.80493*1.80497*1.80507*1.80493
07/17/2012 15:35:00*1.80497*1.80519*1.80539*1.80497
07/17/2012 15:40:00*1.80519*1.80526*1.80528*1.80454
07/17/2012 15:45:00*1.80526*1.80524*1.8053*1.80492
07/17/2012 15:50:00*1.80524*1.80498*1.80539*1.80475
07/17/2012 15:55:00*1.80498*1.80539*1.80539*1.80494
07/17/2012 16:00:00*1.80539*1.80475*1.80544*1.80464
07/17/2012 16:05:00*1.80475*1.80479*1.80494*1.80459
07/17/2012 16:10:00*1.80479*1.80453*1.80489*1.80434
07/17/2012 16:15:00*1.80453*1.80419*1.80488*1.80409
07/17/2012 16:20:00*1.80419*1.80404*1.80439*1.80399
07/17/2012 16:25:00*1.80404*1.80414*1.80414*1.80399
07/17/2012 16:30:00*1.80414*1.80409*1.80439*1.80409
07/17/2012 16:35:00*1.80409*1.80404*1.8041*1.80399
07/17/2012 16:40:00*1.80404*1.80417*1.80444*1.804
07/17/2012 16:45:00*1.80417*1.80425*1.80435*1.80394
07/17/2012 16:50:00*1.80425*1.80334*1.80425*1.80334
07/17/2012 16:55:00*1.80334*1.8038*1.80394*1.80334
07/17/2012 17:00:00*1.8038*1.80324*1.80384*1.80314
