07/15/2012 17:05:00*1.80869*1.80869*1.80869*1.80869
07/15/2012 17:10:00*1.80869*1.80993*1.80993*1.80869
07/15/2012 17:15:00*1.80993*1.80993*1.81008*1.80869
07/15/2012 17:20:00*1.80993*1.80993*1.81*1.80869
07/15/2012 17:25:00*1.80993*1.80995*1.80998*1.80869
07/15/2012 17:30:00*1.80995*1.80991*1.80999*1.80869
07/15/2012 17:35:00*1.80991*1.80869*1.80999*1.80869
07/15/2012 17:40:00*1.80869*1.80869*1.80995*1.80869
07/15/2012 17:45:00*1.80869*1.80996*1.80998*1.80869
07/15/2012 17:50:00*1.80996*1.80992*1.80996*1.80869
07/15/2012 17:55:00*1.80992*1.80869*1.80997*1.80869
07/15/2012 18:00:00*1.80869*1.8098*1.81006*1.80869
07/15/2012 18:05:00*1.8098*1.80941*1.8098*1.80869
07/15/2012 18:10:00*1.80941*1.80937*1.80948*1.80937
07/15/2012 18:15:00*1.80937*1.80869*1.80943*1.80869
07/15/2012 18:20:00*1.80869*1.80941*1.80943*1.80869
07/15/2012 18:25:00*1.80941*1.8094*1.80942*1.80869
07/15/2012 18:30:00*1.8094*1.80944*1.80944*1.80869
07/15/2012 18:35:00*1.80944*1.80869*1.80944*1.80869
07/15/2012 18:40:00*1.80869*1.80938*1.8094*1.80869
07/15/2012 18:45:00*1.80938*1.8094*1.80943*1.80869
07/15/2012 18:50:00*1.8094*1.8094*1.80941*1.80869
07/15/2012 18:55:00*1.8094*1.80869*1.80942*1.80869
07/15/2012 19:00:00*1.80869*1.80869*1.80942*1.80869
07/15/2012 19:05:00*1.80869*1.80936*1.80949*1.80869
07/15/2012 19:10:00*1.80936*1.80938*1.80938*1.80869
07/15/2012 19:15:00*1.80938*1.80869*1.80938*1.80869
07/15/2012 19:20:00*1.80869*1.80935*1.80939*1.80869
07/15/2012 19:25:00*1.80935*1.80869*1.80939*1.80869
07/15/2012 19:30:00*1.80869*1.80869*1.80869*1.80869
07/15/2012 19:35:00*1.80869*1.80937*1.80939*1.80869
07/15/2012 19:40:00*1.80937*1.80869*1.80937*1.80869
07/15/2012 19:45:00*1.80869*1.80938*1.80944*1.80869
07/15/2012 19:50:00*1.80938*1.80937*1.80942*1.80869
07/15/2012 19:55:00*1.80937*1.80869*1.80939*1.80869
07/15/2012 20:00:00*1.80869*1.80869*1.80939*1.80869
07/15/2012 20:05:00*1.80869*1.80937*1.80942*1.80869
07/15/2012 20:10:00*1.80937*1.80943*1.80951*1.80937
07/15/2012 20:15:00*1.80943*1.80946*1.80949*1.80869
07/15/2012 20:20:00*1.80946*1.80945*1.80948*1.80869
07/15/2012 20:25:00*1.80945*1.80947*1.80948*1.80879
07/15/2012 20:30:00*1.80947*1.80948*1.80958*1.80943
07/15/2012 20:35:00*1.80948*1.80879*1.80952*1.80879
07/15/2012 20:40:00*1.80879*1.80969*1.80969*1.80879
07/15/2012 20:45:00*1.80969*1.80969*1.80973*1.80879
07/15/2012 20:50:00*1.80969*1.80967*1.80971*1.80879
07/15/2012 20:55:00*1.80967*1.8097*1.80974*1.80879
07/15/2012 21:00:00*1.8097*1.80968*1.80977*1.80879
07/15/2012 21:05:00*1.80968*1.8097*1.80971*1.80966
07/15/2012 21:10:00*1.8097*1.80963*1.80973*1.80879
07/15/2012 21:15:00*1.80963*1.80968*1.80968*1.80879
07/15/2012 21:20:00*1.80968*1.80966*1.8097*1.80879
07/15/2012 21:25:00*1.80966*1.80879*1.80968*1.80879
07/15/2012 21:30:00*1.80879*1.80879*1.8097*1.80879
07/15/2012 21:35:00*1.80879*1.80968*1.80975*1.80879
07/15/2012 21:40:00*1.80968*1.80966*1.80972*1.80879
07/15/2012 21:45:00*1.80966*1.80879*1.80966*1.80879
07/15/2012 21:50:00*1.80879*1.80964*1.80964*1.80879
07/15/2012 21:55:00*1.80964*1.80879*1.80967*1.80879
07/15/2012 22:00:00*1.80879*1.80963*1.80965*1.80879
07/15/2012 22:05:00*1.80963*1.80962*1.80964*1.80749
07/15/2012 22:10:00*1.80962*1.80964*1.80969*1.80794
07/15/2012 22:15:00*1.80964*1.80844*1.80967*1.80844
07/15/2012 22:20:00*1.80844*1.80844*1.80844*1.80844
07/15/2012 22:25:00*1.80844*1.80967*1.80967*1.80844
07/15/2012 22:30:00*1.80967*1.80844*1.80967*1.80844
07/15/2012 22:35:00*1.80844*1.80819*1.80965*1.80819
07/15/2012 22:40:00*1.80819*1.8096*1.80964*1.80779
07/15/2012 22:45:00*1.8096*1.80966*1.80966*1.80749
07/15/2012 22:50:00*1.80966*1.80964*1.80969*1.80844
07/15/2012 22:55:00*1.80964*1.80958*1.80965*1.80844
07/15/2012 23:00:00*1.80958*1.8096*1.80962*1.80824
07/15/2012 23:05:00*1.8096*1.80829*1.8096*1.80819
07/15/2012 23:10:00*1.80829*1.8096*1.8096*1.80824
07/15/2012 23:15:00*1.8096*1.8096*1.80961*1.80784
07/15/2012 23:20:00*1.8096*1.80957*1.80962*1.80784
07/15/2012 23:25:00*1.80957*1.80958*1.80962*1.80824
07/15/2012 23:30:00*1.80958*1.8096*1.80961*1.80804
07/15/2012 23:35:00*1.8096*1.80959*1.80961*1.80839
07/15/2012 23:40:00*1.80959*1.80959*1.80962*1.80824
07/15/2012 23:45:00*1.80959*1.80844*1.80959*1.80844
07/15/2012 23:50:00*1.80844*1.80961*1.80961*1.80819
07/15/2012 23:55:00*1.80961*1.80844*1.80963*1.80844
07/16/2012 00:00:00*1.80844*1.80844*1.80963*1.80844
07/16/2012 00:05:00*1.80844*1.80959*1.80961*1.80834
07/16/2012 00:10:00*1.80959*1.80957*1.80963*1.80809
07/16/2012 00:15:00*1.80957*1.8096*1.80963*1.80804
07/16/2012 00:20:00*1.8096*1.80839*1.8096*1.80814
07/16/2012 00:25:00*1.80839*1.80844*1.80962*1.80824
07/16/2012 00:30:00*1.80844*1.80959*1.80961*1.80844
07/16/2012 00:35:00*1.80959*1.80965*1.80965*1.80844
07/16/2012 00:40:00*1.80965*1.80965*1.80968*1.80844
07/16/2012 00:45:00*1.80965*1.80963*1.8097*1.80849
07/16/2012 00:50:00*1.80963*1.80965*1.8097*1.80839
07/16/2012 00:55:00*1.80965*1.80965*1.8097*1.80844
07/16/2012 01:00:00*1.80965*1.80834*1.80968*1.80819
07/16/2012 01:05:00*1.80834*1.80961*1.81107*1.80834
07/16/2012 01:10:00*1.80961*1.80957*1.80967*1.80874
07/16/2012 01:15:00*1.80957*1.80971*1.80971*1.80874
07/16/2012 01:20:00*1.80971*1.81015*1.81124*1.80874
07/16/2012 01:25:00*1.81015*1.80973*1.81015*1.80829
07/16/2012 01:30:00*1.80973*1.80978*1.80981*1.80849
07/16/2012 01:35:00*1.80978*1.81016*1.81029*1.80834
07/16/2012 01:40:00*1.81016*1.81069*1.81077*1.80854
07/16/2012 01:45:00*1.81069*1.81107*1.81115*1.81069
07/16/2012 01:50:00*1.81107*1.81104*1.81109*1.80899
07/16/2012 01:55:00*1.81104*1.8108*1.81107*1.80894
07/16/2012 02:00:00*1.8108*1.81024*1.81082*1.80969
07/16/2012 02:05:00*1.81024*1.81135*1.81156*1.81002
07/16/2012 02:10:00*1.81135*1.81186*1.81193*1.81135
07/16/2012 02:15:00*1.81186*1.812*1.81228*1.81181
07/16/2012 02:20:00*1.812*1.81081*1.81202*1.81081
07/16/2012 02:25:00*1.81081*1.81117*1.81125*1.81029
07/16/2012 02:30:00*1.81117*1.8104*1.81132*1.8104
07/16/2012 02:35:00*1.8104*1.81054*1.81086*1.8104
07/16/2012 02:40:00*1.81054*1.8104*1.81077*1.81019
07/16/2012 02:45:00*1.8104*1.81035*1.81049*1.80955
07/16/2012 02:50:00*1.81035*1.8104*1.81052*1.81019
07/16/2012 02:55:00*1.8104*1.81067*1.81096*1.81027
07/16/2012 03:00:00*1.81067*1.81104*1.81129*1.8105
07/16/2012 03:05:00*1.81104*1.81082*1.81158*1.81082
07/16/2012 03:10:00*1.81082*1.81129*1.81129*1.81082
07/16/2012 03:15:00*1.81129*1.81209*1.81234*1.81129
07/16/2012 03:20:00*1.81209*1.81199*1.81225*1.8118
07/16/2012 03:25:00*1.81199*1.81105*1.81199*1.81073
07/16/2012 03:30:00*1.81105*1.81068*1.81121*1.8104
07/16/2012 03:35:00*1.81068*1.81157*1.81188*1.81066
07/16/2012 03:40:00*1.81157*1.81146*1.81209*1.81146
07/16/2012 03:45:00*1.81146*1.81169*1.8119*1.81142
07/16/2012 03:50:00*1.81169*1.81223*1.81234*1.81146
07/16/2012 03:55:00*1.81223*1.81204*1.81223*1.8119
07/16/2012 04:00:00*1.81204*1.81224*1.81234*1.81187
07/16/2012 04:05:00*1.81224*1.81218*1.81244*1.81203
07/16/2012 04:10:00*1.81218*1.81234*1.81234*1.81187
07/16/2012 04:15:00*1.81234*1.81244*1.8127*1.81224
07/16/2012 04:20:00*1.81244*1.81239*1.81253*1.81211
07/16/2012 04:25:00*1.81239*1.81241*1.81295*1.81239
07/16/2012 04:30:00*1.81241*1.81264*1.81269*1.81239
07/16/2012 04:35:00*1.81264*1.81299*1.81309*1.81249
07/16/2012 04:40:00*1.81299*1.81344*1.81364*1.81284
07/16/2012 04:45:00*1.81344*1.81334*1.81344*1.81307
07/16/2012 04:50:00*1.81334*1.81355*1.81391*1.81324
07/16/2012 04:55:00*1.81355*1.81367*1.81407*1.81352
07/16/2012 05:00:00*1.81367*1.81384*1.81397*1.81364
07/16/2012 05:05:00*1.81384*1.81392*1.81439*1.81369
07/16/2012 05:10:00*1.81392*1.81382*1.81395*1.81347
07/16/2012 05:15:00*1.81382*1.81464*1.81474*1.81382
07/16/2012 05:20:00*1.81464*1.81514*1.81552*1.8146
07/16/2012 05:25:00*1.81514*1.81449*1.8153*1.8143
07/16/2012 05:30:00*1.81449*1.81486*1.81504*1.81444
07/16/2012 05:35:00*1.81486*1.81453*1.81584*1.81434
07/16/2012 05:40:00*1.81453*1.81414*1.81478*1.81413
07/16/2012 05:45:00*1.81414*1.81407*1.81449*1.81407
07/16/2012 05:50:00*1.81407*1.81542*1.81548*1.81394
07/16/2012 05:55:00*1.81542*1.81539*1.81584*1.81529
07/16/2012 06:00:00*1.81539*1.81509*1.81539*1.815
07/16/2012 06:05:00*1.81509*1.81489*1.81509*1.81473
07/16/2012 06:10:00*1.81489*1.81457*1.81489*1.8145
07/16/2012 06:15:00*1.81457*1.81438*1.81469*1.81432
07/16/2012 06:20:00*1.81438*1.81417*1.81454*1.81406
07/16/2012 06:25:00*1.81417*1.81369*1.81424*1.81312
07/16/2012 06:30:00*1.81369*1.81325*1.81369*1.81315
07/16/2012 06:35:00*1.81325*1.81369*1.81384*1.81325
07/16/2012 06:40:00*1.81369*1.81339*1.81374*1.81339
07/16/2012 06:45:00*1.81339*1.81381*1.81384*1.81329
07/16/2012 06:50:00*1.81381*1.81409*1.81416*1.81372
07/16/2012 06:55:00*1.81409*1.81435*1.81449*1.81409
07/16/2012 07:00:00*1.81435*1.81479*1.81492*1.81435
07/16/2012 07:05:00*1.81479*1.81409*1.8149*1.81409
07/16/2012 07:10:00*1.81409*1.8137*1.81411*1.8137
07/16/2012 07:15:00*1.8137*1.81342*1.81374*1.81334
07/16/2012 07:20:00*1.81342*1.81321*1.81342*1.81296
07/16/2012 07:25:00*1.81321*1.81335*1.81345*1.81305
07/16/2012 07:30:00*1.81335*1.81391*1.81409*1.81333
07/16/2012 07:35:00*1.81391*1.81449*1.81452*1.81391
07/16/2012 07:40:00*1.81449*1.81419*1.81453*1.81409
07/16/2012 07:45:00*1.81419*1.81398*1.81466*1.8138
07/16/2012 07:50:00*1.81398*1.81356*1.81405*1.81354
07/16/2012 07:55:00*1.81356*1.81369*1.81369*1.81332
07/16/2012 08:00:00*1.81369*1.81434*1.81448*1.81362
07/16/2012 08:05:00*1.81434*1.81469*1.81481*1.81412
07/16/2012 08:10:00*1.81469*1.81499*1.81549*1.81469
07/16/2012 08:15:00*1.81499*1.81544*1.81544*1.81468
07/16/2012 08:20:00*1.81544*1.81489*1.81584*1.8148
07/16/2012 08:25:00*1.81489*1.8145*1.81494*1.8145
07/16/2012 08:30:00*1.8145*1.81459*1.81472*1.81439
07/16/2012 08:35:00*1.81459*1.81344*1.81494*1.81321
07/16/2012 08:40:00*1.81344*1.81278*1.81389*1.81236
07/16/2012 08:45:00*1.81278*1.81264*1.81282*1.81231
07/16/2012 08:50:00*1.81264*1.81234*1.81271*1.81179
07/16/2012 08:55:00*1.81234*1.81258*1.81288*1.81189
07/16/2012 09:00:00*1.81258*1.81256*1.81296*1.81239
07/16/2012 09:05:00*1.81256*1.81188*1.81256*1.81188
07/16/2012 09:10:00*1.81188*1.81174*1.81215*1.81149
07/16/2012 09:15:00*1.81174*1.81228*1.81244*1.81174
07/16/2012 09:20:00*1.81228*1.81264*1.81284*1.81219
07/16/2012 09:25:00*1.81264*1.81269*1.81289*1.81239
07/16/2012 09:30:00*1.81269*1.81174*1.81269*1.81149
07/16/2012 09:35:00*1.81174*1.81187*1.81198*1.81141
07/16/2012 09:40:00*1.81187*1.81302*1.81322*1.81179
07/16/2012 09:45:00*1.81302*1.81316*1.81389*1.81269
07/16/2012 09:50:00*1.81316*1.81286*1.81327*1.81254
07/16/2012 09:55:00*1.81286*1.81284*1.81306*1.81252
07/16/2012 10:00:00*1.81284*1.81232*1.81294*1.81213
07/16/2012 10:05:00*1.81232*1.81274*1.8128*1.81214
07/16/2012 10:10:00*1.81274*1.81387*1.81408*1.8126
07/16/2012 10:15:00*1.81387*1.81346*1.81387*1.81339
07/16/2012 10:20:00*1.81346*1.81356*1.81387*1.81309
07/16/2012 10:25:00*1.81356*1.81314*1.8138*1.81302
07/16/2012 10:30:00*1.81314*1.81223*1.81315*1.8121
07/16/2012 10:35:00*1.81223*1.81214*1.81232*1.81194
07/16/2012 10:40:00*1.81214*1.81115*1.81219*1.81108
07/16/2012 10:45:00*1.81115*1.8113*1.81158*1.81097
07/16/2012 10:50:00*1.8113*1.81195*1.81203*1.81091
07/16/2012 10:55:00*1.81195*1.81141*1.81203*1.81109
07/16/2012 11:00:00*1.81141*1.81084*1.81141*1.81036
07/16/2012 11:05:00*1.81084*1.81114*1.81124*1.81084
07/16/2012 11:10:00*1.81114*1.81142*1.81149*1.81109
07/16/2012 11:15:00*1.81142*1.81068*1.81154*1.81038
07/16/2012 11:20:00*1.81068*1.80947*1.81076*1.80941
07/16/2012 11:25:00*1.80947*1.80941*1.81018*1.80893
07/16/2012 11:30:00*1.80941*1.80958*1.80998*1.80938
07/16/2012 11:35:00*1.80958*1.80968*1.8098*1.80929
07/16/2012 11:40:00*1.80968*1.81039*1.81042*1.80951
07/16/2012 11:45:00*1.81039*1.81048*1.81056*1.81037
07/16/2012 11:50:00*1.81048*1.81049*1.81054*1.81039
07/16/2012 11:55:00*1.81049*1.81039*1.81054*1.81039
07/16/2012 12:00:00*1.81039*1.81043*1.8105*1.81039
07/16/2012 12:05:00*1.81043*1.81029*1.81046*1.8102
07/16/2012 12:10:00*1.81029*1.80999*1.81029*1.80999
07/16/2012 12:15:00*1.80999*1.81028*1.81061*1.80989
07/16/2012 12:20:00*1.81028*1.81058*1.81064*1.80989
07/16/2012 12:25:00*1.81058*1.81055*1.81062*1.80984
07/16/2012 12:30:00*1.81055*1.81065*1.81085*1.80984
07/16/2012 12:35:00*1.81065*1.81062*1.81074*1.80999
07/16/2012 12:40:00*1.81062*1.81062*1.81062*1.80989
07/16/2012 12:45:00*1.81062*1.8108*1.811*1.81029
07/16/2012 12:50:00*1.8108*1.8106*1.8109*1.81039
07/16/2012 12:55:00*1.8106*1.81021*1.81065*1.81021
07/16/2012 13:00:00*1.81021*1.81021*1.81035*1.81004
07/16/2012 13:05:00*1.81021*1.80984*1.81021*1.80984
07/16/2012 13:10:00*1.80984*1.80984*1.80984*1.80979
07/16/2012 13:15:00*1.80984*1.80979*1.81024*1.80979
07/16/2012 13:20:00*1.80979*1.80999*1.81005*1.80969
07/16/2012 13:25:00*1.80999*1.81017*1.81017*1.80969
07/16/2012 13:30:00*1.81017*1.81066*1.81074*1.81
07/16/2012 13:35:00*1.81066*1.81049*1.81067*1.80974
07/16/2012 13:40:00*1.81049*1.81071*1.81077*1.81049
07/16/2012 13:45:00*1.81071*1.81061*1.81071*1.80989
07/16/2012 13:50:00*1.81061*1.8105*1.81071*1.80994
07/16/2012 13:55:00*1.8105*1.81028*1.81071*1.81003
07/16/2012 14:00:00*1.81028*1.81025*1.81039*1.81004
07/16/2012 14:05:00*1.81025*1.81005*1.81079*1.80969
07/16/2012 14:10:00*1.81005*1.80986*1.81016*1.80944
07/16/2012 14:15:00*1.80986*1.80961*1.80998*1.80961
07/16/2012 14:20:00*1.80961*1.80894*1.80992*1.80889
07/16/2012 14:25:00*1.80894*1.80914*1.80934*1.80879
07/16/2012 14:30:00*1.80914*1.80884*1.80929*1.80884
07/16/2012 14:35:00*1.80884*1.80809*1.80884*1.80804
07/16/2012 14:40:00*1.80809*1.80794*1.80809*1.80794
07/16/2012 14:45:00*1.80794*1.80868*1.80869*1.80789
07/16/2012 14:50:00*1.80868*1.80863*1.8087*1.80794
07/16/2012 14:55:00*1.80863*1.80869*1.80869*1.80794
07/16/2012 15:00:00*1.80869*1.80856*1.80869*1.80851
07/16/2012 15:05:00*1.80856*1.80854*1.80856*1.80789
07/16/2012 15:10:00*1.80854*1.80853*1.80857*1.80784
07/16/2012 15:15:00*1.80853*1.80853*1.80857*1.80789
07/16/2012 15:20:00*1.80853*1.80852*1.80856*1.80794
07/16/2012 15:25:00*1.80852*1.80855*1.80857*1.80789
07/16/2012 15:30:00*1.80855*1.80779*1.80857*1.80769
07/16/2012 15:35:00*1.80779*1.80844*1.80884*1.80779
07/16/2012 15:40:00*1.80844*1.80824*1.80846*1.80764
07/16/2012 15:45:00*1.80824*1.80857*1.80875*1.80821
07/16/2012 15:50:00*1.80857*1.80866*1.80868*1.80729
07/16/2012 15:55:00*1.80866*1.80865*1.8087*1.80729
07/16/2012 16:00:00*1.80865*1.80871*1.80873*1.80734
07/16/2012 16:05:00*1.80871*1.80868*1.80872*1.80734
07/16/2012 16:10:00*1.80868*1.80734*1.80898*1.80734
07/16/2012 16:15:00*1.80734*1.80896*1.809*1.80734
07/16/2012 16:20:00*1.80896*1.80827*1.80897*1.8077
07/16/2012 16:25:00*1.80827*1.80834*1.80845*1.8082
07/16/2012 16:30:00*1.80834*1.8086*1.80871*1.80825
07/16/2012 16:35:00*1.8086*1.80812*1.80869*1.80778
07/16/2012 16:40:00*1.80812*1.80659*1.80818*1.80654
07/16/2012 16:45:00*1.80659*1.80808*1.80825*1.80649
07/16/2012 16:50:00*1.80808*1.8078*1.80815*1.80644
07/16/2012 16:55:00*1.8078*1.80814*1.80814*1.80739
07/16/2012 17:00:00*1.80814*1.80664*1.80814*1.80654
