07/12/2012 17:05:00*1.82019*1.82004*1.82019*1.81999
07/12/2012 17:10:00*1.82004*1.82009*1.82019*1.81999
07/12/2012 17:15:00*1.82009*1.81989*1.82014*1.81984
07/12/2012 17:20:00*1.81989*1.81964*1.81989*1.81964
07/12/2012 17:25:00*1.81964*1.81959*1.81969*1.81959
07/12/2012 17:30:00*1.81959*1.81964*1.81964*1.81949
07/12/2012 17:35:00*1.81964*1.81959*1.81964*1.81959
07/12/2012 17:40:00*1.81959*1.81949*1.81959*1.81929
07/12/2012 17:45:00*1.81949*1.81939*1.81949*1.81934
07/12/2012 17:50:00*1.81939*1.81924*1.81944*1.81924
07/12/2012 17:55:00*1.81924*1.81924*1.81939*1.81924
07/12/2012 18:00:00*1.81924*1.81924*1.81939*1.81889
07/12/2012 18:05:00*1.81924*1.81879*1.81929*1.81879
07/12/2012 18:10:00*1.81879*1.81912*1.81919*1.81879
07/12/2012 18:15:00*1.81912*1.81894*1.81924*1.81874
07/12/2012 18:20:00*1.81894*1.81913*1.81914*1.81879
07/12/2012 18:25:00*1.81913*1.81916*1.81924*1.81884
07/12/2012 18:30:00*1.81916*1.81913*1.81917*1.81859
07/12/2012 18:35:00*1.81913*1.81915*1.81917*1.81879
07/12/2012 18:40:00*1.81915*1.81889*1.81962*1.81877
07/12/2012 18:45:00*1.81889*1.81959*1.81962*1.81879
07/12/2012 18:50:00*1.81959*1.81956*1.81962*1.81884
07/12/2012 18:55:00*1.81956*1.81917*1.81956*1.81864
07/12/2012 19:00:00*1.81917*1.81915*1.81918*1.81879
07/12/2012 19:05:00*1.81915*1.81879*1.81917*1.81869
07/12/2012 19:10:00*1.81879*1.81917*1.81918*1.81874
07/12/2012 19:15:00*1.81917*1.81874*1.81919*1.81874
07/12/2012 19:20:00*1.81874*1.81874*1.8192*1.81874
07/12/2012 19:25:00*1.81874*1.81874*1.8192*1.81864
07/12/2012 19:30:00*1.81874*1.81879*1.81923*1.81869
07/12/2012 19:35:00*1.81879*1.81859*1.81896*1.81846
07/12/2012 19:40:00*1.81859*1.81881*1.81929*1.8185
07/12/2012 19:45:00*1.81881*1.8187*1.81884*1.81854
07/12/2012 19:50:00*1.8187*1.8188*1.81884*1.81849
07/12/2012 19:55:00*1.8188*1.81885*1.8192*1.81849
07/12/2012 20:00:00*1.81885*1.81856*1.81887*1.81843
07/12/2012 20:05:00*1.81856*1.81902*1.81979*1.81824
07/12/2012 20:10:00*1.81902*1.81834*1.81902*1.81829
07/12/2012 20:15:00*1.81834*1.81829*1.81867*1.81804
07/12/2012 20:20:00*1.81829*1.81824*1.81829*1.81814
07/12/2012 20:25:00*1.81824*1.81819*1.81824*1.81804
07/12/2012 20:30:00*1.81819*1.81829*1.81829*1.81769
07/12/2012 20:35:00*1.81829*1.81779*1.81829*1.81769
07/12/2012 20:40:00*1.81779*1.81749*1.81784*1.8172
07/12/2012 20:45:00*1.81749*1.81754*1.81759*1.81749
07/12/2012 20:50:00*1.81754*1.81754*1.81759*1.81744
07/12/2012 20:55:00*1.81754*1.81754*1.81759*1.81739
07/12/2012 21:00:00*1.81754*1.81754*1.81759*1.81729
07/12/2012 21:05:00*1.81754*1.81749*1.81759*1.81739
07/12/2012 21:10:00*1.81749*1.81744*1.81749*1.81734
07/12/2012 21:15:00*1.81744*1.81739*1.81749*1.81722
07/12/2012 21:20:00*1.81739*1.81744*1.81744*1.81729
07/12/2012 21:25:00*1.81744*1.81761*1.81794*1.81694
07/12/2012 21:30:00*1.81761*1.81694*1.81761*1.81669
07/12/2012 21:35:00*1.81694*1.81684*1.81694*1.81674
07/12/2012 21:40:00*1.81684*1.81674*1.81694*1.81664
07/12/2012 21:45:00*1.81674*1.81679*1.81694*1.81669
07/12/2012 21:50:00*1.81679*1.81654*1.81679*1.81639
07/12/2012 21:55:00*1.81654*1.81659*1.81689*1.81644
07/12/2012 22:00:00*1.81659*1.81719*1.81719*1.81634
07/12/2012 22:05:00*1.81719*1.81665*1.81739*1.81665
07/12/2012 22:10:00*1.81665*1.81668*1.81687*1.81649
07/12/2012 22:15:00*1.81668*1.81679*1.81682*1.81654
07/12/2012 22:20:00*1.81679*1.8168*1.81687*1.81649
07/12/2012 22:25:00*1.8168*1.8169*1.81698*1.81634
07/12/2012 22:30:00*1.8169*1.81695*1.81696*1.81682
07/12/2012 22:35:00*1.81695*1.81691*1.81699*1.81629
07/12/2012 22:40:00*1.81691*1.81696*1.81697*1.81654
07/12/2012 22:45:00*1.81696*1.81689*1.81709*1.81679
07/12/2012 22:50:00*1.81689*1.81687*1.81695*1.81654
07/12/2012 22:55:00*1.81687*1.81694*1.817*1.81654
07/12/2012 23:00:00*1.81694*1.81715*1.81715*1.81649
07/12/2012 23:05:00*1.81715*1.8172*1.81729*1.81659
07/12/2012 23:10:00*1.8172*1.81713*1.81724*1.81713
07/12/2012 23:15:00*1.81713*1.81728*1.81767*1.81684
07/12/2012 23:20:00*1.81728*1.8172*1.81733*1.81716
07/12/2012 23:25:00*1.8172*1.81697*1.81728*1.81689
07/12/2012 23:30:00*1.81697*1.81693*1.81713*1.81679
07/12/2012 23:35:00*1.81693*1.81692*1.817*1.81654
07/12/2012 23:40:00*1.81692*1.81669*1.81695*1.81659
07/12/2012 23:45:00*1.81669*1.81694*1.81765*1.81669
07/12/2012 23:50:00*1.81694*1.81694*1.81699*1.81649
07/12/2012 23:55:00*1.81694*1.81695*1.817*1.81689
07/13/2012 00:00:00*1.81695*1.81706*1.81811*1.81664
07/13/2012 00:05:00*1.81706*1.81704*1.81708*1.81702
07/13/2012 00:10:00*1.81704*1.81727*1.81856*1.81659
07/13/2012 00:15:00*1.81727*1.81715*1.81896*1.81679
07/13/2012 00:20:00*1.81715*1.81679*1.81715*1.81674
07/13/2012 00:25:00*1.81679*1.81654*1.8176*1.81654
07/13/2012 00:30:00*1.81654*1.81662*1.81694*1.81624
07/13/2012 00:35:00*1.81662*1.81664*1.81714*1.81662
07/13/2012 00:40:00*1.81664*1.8175*1.81754*1.81644
07/13/2012 00:45:00*1.8175*1.81696*1.81767*1.81684
07/13/2012 00:50:00*1.81696*1.81709*1.81749*1.81692
07/13/2012 00:55:00*1.81709*1.81694*1.81714*1.81679
07/13/2012 01:00:00*1.81694*1.81694*1.81714*1.81689
07/13/2012 01:05:00*1.81694*1.81694*1.81729*1.81694
07/13/2012 01:10:00*1.81694*1.81694*1.8172*1.81689
07/13/2012 01:15:00*1.81694*1.81699*1.81739*1.81685
07/13/2012 01:20:00*1.81699*1.81714*1.81736*1.81689
07/13/2012 01:25:00*1.81714*1.81714*1.81729*1.81689
07/13/2012 01:30:00*1.81714*1.81719*1.81744*1.81689
07/13/2012 01:35:00*1.81719*1.81785*1.8181*1.81711
07/13/2012 01:40:00*1.81785*1.81739*1.81815*1.81725
07/13/2012 01:45:00*1.81739*1.81774*1.81785*1.81739
07/13/2012 01:50:00*1.81774*1.81789*1.818*1.81739
07/13/2012 01:55:00*1.81789*1.81814*1.81828*1.81783
07/13/2012 02:00:00*1.81814*1.81886*1.81904*1.8181
07/13/2012 02:05:00*1.81886*1.81889*1.81946*1.81809
07/13/2012 02:10:00*1.81889*1.81974*1.81975*1.81851
07/13/2012 02:15:00*1.81974*1.81981*1.81987*1.81938
07/13/2012 02:20:00*1.81981*1.81996*1.82002*1.81957
07/13/2012 02:25:00*1.81996*1.81897*1.82029*1.81867
07/13/2012 02:30:00*1.81897*1.8187*1.81928*1.81823
07/13/2012 02:35:00*1.8187*1.81888*1.81916*1.81857
07/13/2012 02:40:00*1.81888*1.81934*1.81968*1.81864
07/13/2012 02:45:00*1.81934*1.81923*1.81944*1.81917
07/13/2012 02:50:00*1.81923*1.81934*1.81955*1.81921
07/13/2012 02:55:00*1.81934*1.81924*1.81955*1.81913
07/13/2012 03:00:00*1.81924*1.81944*1.81945*1.81885
07/13/2012 03:05:00*1.81944*1.8192*1.81945*1.81904
07/13/2012 03:10:00*1.8192*1.82019*1.82026*1.8191
07/13/2012 03:15:00*1.82019*1.82029*1.82052*1.81964
07/13/2012 03:20:00*1.82029*1.82129*1.82148*1.82028
07/13/2012 03:25:00*1.82129*1.8213*1.82199*1.82106
07/13/2012 03:30:00*1.8213*1.82124*1.82169*1.82102
07/13/2012 03:35:00*1.82124*1.82071*1.82124*1.82069
07/13/2012 03:40:00*1.82071*1.82049*1.82089*1.82044
07/13/2012 03:45:00*1.82049*1.82058*1.8216*1.82049
07/13/2012 03:50:00*1.82058*1.82059*1.82087*1.82047
07/13/2012 03:55:00*1.82059*1.82014*1.82071*1.81999
07/13/2012 04:00:00*1.82014*1.81929*1.82034*1.81912
07/13/2012 04:05:00*1.81929*1.81963*1.8198*1.81893
07/13/2012 04:10:00*1.81963*1.81959*1.8199*1.81939
07/13/2012 04:15:00*1.81959*1.8197*1.81994*1.81944
07/13/2012 04:20:00*1.8197*1.8196*1.81999*1.81959
07/13/2012 04:25:00*1.8196*1.81978*1.82004*1.81959
07/13/2012 04:30:00*1.81978*1.81927*1.81995*1.81917
07/13/2012 04:35:00*1.81927*1.81876*1.81931*1.8185
07/13/2012 04:40:00*1.81876*1.81874*1.81894*1.81857
07/13/2012 04:45:00*1.81874*1.81844*1.8191*1.81841
07/13/2012 04:50:00*1.81844*1.81786*1.81858*1.81786
07/13/2012 04:55:00*1.81786*1.81785*1.81806*1.81747
07/13/2012 05:00:00*1.81785*1.81769*1.8183*1.8174
07/13/2012 05:05:00*1.81769*1.81846*1.81879*1.81769
07/13/2012 05:10:00*1.81846*1.81843*1.8192*1.81825
07/13/2012 05:15:00*1.81843*1.81698*1.81843*1.81658
07/13/2012 05:20:00*1.81698*1.81705*1.81734*1.81695
07/13/2012 05:25:00*1.81705*1.81792*1.818*1.81702
07/13/2012 05:30:00*1.81792*1.81734*1.81796*1.81727
07/13/2012 05:35:00*1.81734*1.81759*1.81784*1.81707
07/13/2012 05:40:00*1.81759*1.8184*1.81846*1.8175
07/13/2012 05:45:00*1.8184*1.81827*1.81852*1.81772
07/13/2012 05:50:00*1.81827*1.81719*1.8183*1.81715
07/13/2012 05:55:00*1.81719*1.81734*1.81744*1.81696
07/13/2012 06:00:00*1.81734*1.81699*1.81734*1.81687
07/13/2012 06:05:00*1.81699*1.81757*1.81758*1.81699
07/13/2012 06:10:00*1.81757*1.8173*1.81814*1.8173
07/13/2012 06:15:00*1.8173*1.81759*1.8178*1.81718
07/13/2012 06:20:00*1.81759*1.81743*1.81796*1.81711
07/13/2012 06:25:00*1.81743*1.81728*1.81748*1.81728
07/13/2012 06:30:00*1.81728*1.81714*1.81779*1.81701
07/13/2012 06:35:00*1.81714*1.81707*1.81754*1.81704
07/13/2012 06:40:00*1.81707*1.81549*1.81709*1.81546
07/13/2012 06:45:00*1.81549*1.81638*1.81659*1.81549
07/13/2012 06:50:00*1.81638*1.81634*1.81693*1.81624
07/13/2012 06:55:00*1.81634*1.81636*1.81674*1.81563
07/13/2012 07:00:00*1.81636*1.81704*1.81704*1.81634
07/13/2012 07:05:00*1.81704*1.81726*1.81767*1.81694
07/13/2012 07:10:00*1.81726*1.81767*1.81767*1.81684
07/13/2012 07:15:00*1.81767*1.81751*1.81781*1.81694
07/13/2012 07:20:00*1.81751*1.81794*1.81802*1.81725
07/13/2012 07:25:00*1.81794*1.81809*1.81834*1.81768
07/13/2012 07:30:00*1.81809*1.81756*1.81814*1.81733
07/13/2012 07:35:00*1.81756*1.81745*1.81764*1.81706
07/13/2012 07:40:00*1.81745*1.81704*1.8175*1.81676
07/13/2012 07:45:00*1.81704*1.81689*1.81719*1.81654
07/13/2012 07:50:00*1.81689*1.81725*1.81774*1.81689
07/13/2012 07:55:00*1.81725*1.81764*1.81774*1.81705
07/13/2012 08:00:00*1.81764*1.8176*1.81785*1.81759
07/13/2012 08:05:00*1.8176*1.81788*1.81818*1.8176
07/13/2012 08:10:00*1.81788*1.8178*1.8179*1.81768
07/13/2012 08:15:00*1.8178*1.81783*1.81812*1.81772
07/13/2012 08:20:00*1.81783*1.81805*1.81814*1.81755
07/13/2012 08:25:00*1.81805*1.81823*1.81839*1.81792
07/13/2012 08:30:00*1.81823*1.81789*1.81893*1.81786
07/13/2012 08:35:00*1.81789*1.81843*1.81884*1.81789
07/13/2012 08:40:00*1.81843*1.8186*1.81909*1.81835
07/13/2012 08:45:00*1.8186*1.81872*1.81888*1.81848
07/13/2012 08:50:00*1.81872*1.81795*1.81872*1.81753
07/13/2012 08:55:00*1.81795*1.81757*1.81879*1.81754
07/13/2012 09:00:00*1.81757*1.81807*1.81852*1.81743
07/13/2012 09:05:00*1.81807*1.81864*1.81874*1.81799
07/13/2012 09:10:00*1.81864*1.81854*1.81894*1.81849
07/13/2012 09:15:00*1.81854*1.81821*1.81861*1.8181
07/13/2012 09:20:00*1.81821*1.81809*1.81821*1.8179
07/13/2012 09:25:00*1.81809*1.81773*1.81834*1.81773
07/13/2012 09:30:00*1.81773*1.81784*1.81804*1.81764
07/13/2012 09:35:00*1.81784*1.81642*1.8179*1.81609
07/13/2012 09:40:00*1.81642*1.81551*1.81694*1.8154
07/13/2012 09:45:00*1.81551*1.81501*1.81596*1.81488
07/13/2012 09:50:00*1.81501*1.81512*1.81605*1.8144
07/13/2012 09:55:00*1.81512*1.81574*1.81581*1.8151
07/13/2012 10:00:00*1.81574*1.81525*1.81579*1.8149
07/13/2012 10:05:00*1.81525*1.81551*1.81579*1.81477
07/13/2012 10:10:00*1.81551*1.81561*1.81561*1.81435
07/13/2012 10:15:00*1.81561*1.81574*1.81603*1.81544
07/13/2012 10:20:00*1.81574*1.81499*1.81588*1.81464
07/13/2012 10:25:00*1.81499*1.81416*1.81509*1.81407
07/13/2012 10:30:00*1.81416*1.81347*1.81426*1.81289
07/13/2012 10:35:00*1.81347*1.81343*1.81384*1.81294
07/13/2012 10:40:00*1.81343*1.81326*1.81348*1.81279
07/13/2012 10:45:00*1.81326*1.81338*1.81356*1.81309
07/13/2012 10:50:00*1.81338*1.81286*1.81339*1.81122
07/13/2012 10:55:00*1.81286*1.81269*1.81314*1.81247
07/13/2012 11:00:00*1.81269*1.81111*1.81279*1.81111
07/13/2012 11:05:00*1.81111*1.81239*1.81239*1.81099
07/13/2012 11:10:00*1.81239*1.81144*1.81239*1.81016
07/13/2012 11:15:00*1.81144*1.81094*1.81154*1.81091
07/13/2012 11:20:00*1.81094*1.81124*1.81134*1.81081
07/13/2012 11:25:00*1.81124*1.81149*1.8117*1.81115
07/13/2012 11:30:00*1.81149*1.81152*1.81184*1.81146
07/13/2012 11:35:00*1.81152*1.81149*1.81189*1.81106
07/13/2012 11:40:00*1.81149*1.81228*1.81237*1.81143
07/13/2012 11:45:00*1.81228*1.8112*1.81231*1.81118
07/13/2012 11:50:00*1.8112*1.81129*1.81129*1.8111
07/13/2012 11:55:00*1.81129*1.81173*1.81179*1.81089
07/13/2012 12:00:00*1.81173*1.81133*1.81178*1.81131
07/13/2012 12:05:00*1.81133*1.81119*1.81133*1.81098
07/13/2012 12:10:00*1.81119*1.81129*1.81184*1.81109
07/13/2012 12:15:00*1.81129*1.8116*1.81184*1.81104
07/13/2012 12:20:00*1.8116*1.81106*1.81176*1.81104
07/13/2012 12:25:00*1.81106*1.81106*1.81112*1.81099
07/13/2012 12:30:00*1.81106*1.81109*1.81114*1.811
07/13/2012 12:35:00*1.81109*1.81126*1.81181*1.81106
07/13/2012 12:40:00*1.81126*1.81118*1.81214*1.81089
07/13/2012 12:45:00*1.81118*1.81104*1.81124*1.81099
07/13/2012 12:50:00*1.81104*1.81134*1.81134*1.81099
07/13/2012 12:55:00*1.81134*1.81069*1.81134*1.81059
07/13/2012 13:00:00*1.81069*1.81007*1.81069*1.80978
07/13/2012 13:05:00*1.81007*1.80997*1.81007*1.80985
07/13/2012 13:10:00*1.80997*1.80968*1.80997*1.80964
07/13/2012 13:15:00*1.80968*1.80974*1.80992*1.80954
07/13/2012 13:20:00*1.80974*1.80964*1.80974*1.80954
07/13/2012 13:25:00*1.80964*1.80944*1.80969*1.80944
07/13/2012 13:30:00*1.80944*1.80954*1.80971*1.80944
07/13/2012 13:35:00*1.80954*1.80954*1.80954*1.80949
07/13/2012 13:40:00*1.80954*1.80949*1.80954*1.80949
07/13/2012 13:45:00*1.80949*1.80949*1.80954*1.80944
07/13/2012 13:50:00*1.80949*1.80949*1.80954*1.80949
07/13/2012 13:55:00*1.80949*1.80944*1.80961*1.80944
07/13/2012 14:00:00*1.80944*1.80944*1.80951*1.80944
07/13/2012 14:05:00*1.80944*1.80992*1.8102*1.80944
07/13/2012 14:10:00*1.80992*1.80994*1.80996*1.80949
07/13/2012 14:15:00*1.80994*1.80977*1.80994*1.80954
07/13/2012 14:20:00*1.80977*1.80949*1.80999*1.80949
07/13/2012 14:25:00*1.80949*1.8098*1.80995*1.80949
07/13/2012 14:30:00*1.8098*1.80997*1.81002*1.80978
07/13/2012 14:35:00*1.80997*1.80993*1.81002*1.80991
07/13/2012 14:40:00*1.80993*1.80991*1.80999*1.80949
07/13/2012 14:45:00*1.80991*1.81041*1.81192*1.80944
07/13/2012 14:50:00*1.81041*1.81091*1.81154*1.80964
07/13/2012 14:55:00*1.81091*1.81042*1.81094*1.81042
07/13/2012 15:00:00*1.81042*1.81088*1.8109*1.80969
07/13/2012 15:05:00*1.81088*1.81088*1.81093*1.81039
07/13/2012 15:10:00*1.81088*1.81038*1.81092*1.80979
07/13/2012 15:15:00*1.81038*1.81086*1.81089*1.80934
07/13/2012 15:20:00*1.81086*1.81072*1.81086*1.81069
07/13/2012 15:25:00*1.81072*1.81115*1.81115*1.80934
07/13/2012 15:30:00*1.81115*1.81063*1.81147*1.81044
07/13/2012 15:35:00*1.81063*1.8106*1.81094*1.80969
07/13/2012 15:40:00*1.8106*1.81055*1.8111*1.81049
07/13/2012 15:45:00*1.81055*1.80979*1.81055*1.80969
07/13/2012 15:50:00*1.80979*1.81045*1.81064*1.80979
07/13/2012 15:55:00*1.81045*1.81018*1.81079*1.80974
07/13/2012 16:00:00*1.81018*1.81026*1.81045*1.80969
07/13/2012 16:05:00*1.81026*1.80993*1.81026*1.80991
07/13/2012 16:10:00*1.80993*1.80993*1.80998*1.80989
07/13/2012 16:15:00*1.80993*1.80993*1.80997*1.80986
07/13/2012 16:20:00*1.80993*1.80973*1.81018*1.80973
07/13/2012 16:25:00*1.80973*1.80973*1.80977*1.80973
07/13/2012 16:35:00*1.8097*1.80908*1.80977*1.80908
07/13/2012 16:40:00*1.80908*1.80882*1.80915*1.80816
07/13/2012 16:45:00*1.80882*1.80912*1.80912*1.80719
07/13/2012 16:50:00*1.80912*1.8077*1.80912*1.80767
