07/11/2012 17:05:00*1.80784*1.80794*1.80818*1.80779
07/11/2012 17:10:00*1.80794*1.80867*1.80869*1.80789
07/11/2012 17:15:00*1.80867*1.80829*1.80891*1.80784
07/11/2012 17:40:00*1.80814*1.80837*1.80837*1.80704
07/11/2012 17:45:00*1.80837*1.80949*1.80949*1.80734
07/11/2012 17:50:00*1.80949*1.80744*1.80949*1.80734
07/11/2012 17:55:00*1.80744*1.80729*1.80749*1.80729
07/11/2012 18:00:00*1.80729*1.80719*1.80734*1.80684
07/11/2012 18:05:00*1.80719*1.80709*1.80729*1.80694
07/11/2012 18:10:00*1.80709*1.80699*1.80709*1.80694
07/11/2012 18:15:00*1.80699*1.80699*1.80704*1.80694
07/11/2012 18:20:00*1.80699*1.80677*1.80699*1.80674
07/11/2012 18:25:00*1.80677*1.80684*1.80689*1.80664
07/11/2012 18:30:00*1.80684*1.80687*1.80687*1.80669
07/11/2012 18:35:00*1.80687*1.80692*1.80692*1.80659
07/11/2012 18:40:00*1.80692*1.80555*1.80692*1.80555
07/11/2012 18:45:00*1.80555*1.80539*1.80579*1.80534
07/11/2012 18:50:00*1.80539*1.80574*1.80574*1.80539
07/11/2012 18:55:00*1.80574*1.80592*1.80592*1.80549
07/11/2012 19:00:00*1.80592*1.80574*1.80592*1.80559
07/11/2012 19:05:00*1.80574*1.80645*1.80649*1.80564
07/11/2012 19:10:00*1.80645*1.80593*1.80645*1.80592
07/11/2012 19:15:00*1.80593*1.80597*1.80599*1.80593
07/11/2012 19:20:00*1.80597*1.80594*1.80599*1.80539
07/11/2012 19:25:00*1.80594*1.80596*1.80597*1.80592
07/11/2012 19:30:00*1.80596*1.80635*1.80635*1.80556
07/11/2012 19:35:00*1.80635*1.8063*1.80635*1.80539
07/11/2012 19:40:00*1.8063*1.80569*1.80639*1.80554
07/11/2012 19:45:00*1.80569*1.80559*1.80639*1.80554
07/11/2012 19:50:00*1.80559*1.80575*1.80631*1.80554
07/11/2012 19:55:00*1.80575*1.80544*1.80585*1.80539
07/11/2012 20:00:00*1.80544*1.80578*1.80578*1.80539
07/11/2012 20:05:00*1.80578*1.80609*1.80609*1.80534
07/11/2012 20:10:00*1.80609*1.80583*1.80619*1.80559
07/11/2012 20:15:00*1.80583*1.80599*1.80619*1.80554
07/11/2012 20:20:00*1.80599*1.80599*1.80619*1.80569
07/11/2012 20:25:00*1.80599*1.80609*1.80609*1.80569
07/11/2012 20:30:00*1.80609*1.80658*1.80661*1.80574
07/11/2012 20:35:00*1.80658*1.80646*1.80669*1.80644
07/11/2012 20:40:00*1.80646*1.80651*1.80652*1.80599
07/11/2012 20:45:00*1.80651*1.8065*1.80653*1.80599
07/11/2012 20:50:00*1.8065*1.80676*1.80782*1.80646
07/11/2012 20:55:00*1.80676*1.80706*1.80715*1.80564
07/11/2012 21:00:00*1.80706*1.8077*1.80781*1.80682
07/11/2012 21:05:00*1.8077*1.80762*1.8077*1.80579
07/11/2012 21:10:00*1.80762*1.80729*1.80765*1.80644
07/11/2012 21:15:00*1.80729*1.80769*1.80771*1.80638
07/11/2012 21:20:00*1.80769*1.80779*1.80783*1.80619
07/11/2012 21:25:00*1.80779*1.80783*1.80792*1.80644
07/11/2012 21:30:00*1.80783*1.80749*1.80802*1.80614
07/11/2012 21:35:00*1.80749*1.80736*1.80824*1.80639
07/11/2012 21:40:00*1.80736*1.80715*1.80742*1.80639
07/11/2012 21:45:00*1.80715*1.80824*1.80824*1.80684
07/11/2012 21:50:00*1.80824*1.80797*1.80894*1.80738
07/11/2012 21:55:00*1.80797*1.80903*1.80903*1.80694
07/11/2012 22:00:00*1.80903*1.80891*1.80933*1.80845
07/11/2012 22:05:00*1.80891*1.80935*1.80939*1.80849
07/11/2012 22:10:00*1.80935*1.8077*1.81007*1.8077
07/11/2012 22:15:00*1.8077*1.80832*1.80958*1.80754
07/11/2012 22:20:00*1.80832*1.80722*1.80832*1.80693
07/11/2012 22:25:00*1.80722*1.80732*1.80804*1.80654
07/11/2012 22:30:00*1.80732*1.80644*1.80734*1.80644
07/11/2012 22:35:00*1.80644*1.80714*1.80718*1.80619
07/11/2012 22:40:00*1.80714*1.80714*1.80725*1.80619
07/11/2012 22:45:00*1.80714*1.80748*1.80748*1.80629
07/11/2012 22:50:00*1.80748*1.80715*1.80793*1.80639
07/11/2012 22:55:00*1.80715*1.80715*1.80721*1.80634
07/11/2012 23:00:00*1.80715*1.80644*1.80721*1.80619
07/11/2012 23:05:00*1.80644*1.80716*1.8072*1.80629
07/11/2012 23:10:00*1.80716*1.80716*1.80719*1.80619
07/11/2012 23:15:00*1.80716*1.80609*1.80726*1.80604
07/11/2012 23:20:00*1.80609*1.80614*1.80712*1.80584
07/11/2012 23:25:00*1.80614*1.80725*1.80777*1.80594
07/11/2012 23:30:00*1.80725*1.80712*1.80725*1.80609
07/11/2012 23:35:00*1.80712*1.80712*1.80714*1.80614
07/11/2012 23:40:00*1.80712*1.80713*1.80715*1.80619
07/11/2012 23:45:00*1.80713*1.80584*1.80717*1.80584
07/11/2012 23:50:00*1.80584*1.80722*1.80753*1.80584
07/11/2012 23:55:00*1.80722*1.80714*1.80739*1.80674
07/12/2012 00:00:00*1.80714*1.80713*1.80737*1.80629
07/12/2012 00:05:00*1.80713*1.80728*1.80732*1.80708
07/12/2012 00:10:00*1.80728*1.80735*1.80736*1.80629
07/12/2012 00:15:00*1.80735*1.80726*1.80735*1.80723
07/12/2012 00:20:00*1.80726*1.80709*1.80831*1.80619
07/12/2012 00:25:00*1.80709*1.80722*1.8073*1.80708
07/12/2012 00:30:00*1.80722*1.80721*1.80726*1.80634
07/12/2012 00:35:00*1.80721*1.80779*1.80779*1.80644
07/12/2012 00:40:00*1.80779*1.80793*1.80824*1.80761
07/12/2012 00:45:00*1.80793*1.80864*1.80938*1.80789
07/12/2012 00:50:00*1.80864*1.8088*1.80982*1.80834
07/12/2012 00:55:00*1.8088*1.80855*1.80962*1.80834
07/12/2012 01:00:00*1.80855*1.80906*1.80921*1.80844
07/12/2012 01:05:00*1.80906*1.80906*1.80907*1.80814
07/12/2012 01:10:00*1.80906*1.80894*1.80916*1.80829
07/12/2012 01:15:00*1.80894*1.80909*1.80956*1.80829
07/12/2012 01:20:00*1.80909*1.81044*1.81064*1.80894
07/12/2012 01:25:00*1.81044*1.81094*1.81104*1.80979
07/12/2012 01:30:00*1.81094*1.81044*1.81094*1.80974
07/12/2012 01:35:00*1.81044*1.81034*1.81081*1.80989
07/12/2012 01:40:00*1.81034*1.81051*1.81104*1.80974
07/12/2012 01:45:00*1.81051*1.81098*1.81118*1.81024
07/12/2012 01:50:00*1.81098*1.81083*1.81098*1.81071
07/12/2012 01:55:00*1.81083*1.81094*1.81129*1.81024
07/12/2012 02:00:00*1.81094*1.81233*1.81233*1.81088
07/12/2012 02:05:00*1.81233*1.81322*1.81331*1.81142
07/12/2012 02:10:00*1.81322*1.81246*1.81342*1.81242
07/12/2012 02:15:00*1.81246*1.81209*1.81247*1.81181
07/12/2012 02:20:00*1.81209*1.81199*1.81235*1.81198
07/12/2012 02:25:00*1.81199*1.81219*1.81224*1.81167
07/12/2012 02:30:00*1.81219*1.81303*1.81338*1.81215
07/12/2012 02:35:00*1.81303*1.8126*1.81305*1.8126
07/12/2012 02:40:00*1.8126*1.81294*1.813*1.81209
07/12/2012 02:45:00*1.81294*1.81339*1.81352*1.81294
07/12/2012 02:50:00*1.81339*1.81384*1.81387*1.81316
07/12/2012 02:55:00*1.81384*1.81401*1.81495*1.81349
07/12/2012 03:00:00*1.81401*1.81509*1.81509*1.81275
07/12/2012 03:05:00*1.81509*1.81567*1.81653*1.81431
07/12/2012 03:10:00*1.81567*1.8147*1.81632*1.8147
07/12/2012 03:15:00*1.8147*1.81494*1.81495*1.8144
07/12/2012 03:20:00*1.81494*1.814*1.81549*1.81397
07/12/2012 03:25:00*1.814*1.81454*1.81459*1.81335
07/12/2012 03:30:00*1.81454*1.81424*1.81463*1.81319
07/12/2012 03:35:00*1.81424*1.81379*1.81434*1.81345
07/12/2012 03:40:00*1.81379*1.81424*1.81444*1.81338
07/12/2012 03:45:00*1.81424*1.81449*1.81482*1.81407
07/12/2012 03:50:00*1.81449*1.81487*1.81493*1.81433
07/12/2012 03:55:00*1.81487*1.81438*1.81487*1.8143
07/12/2012 04:00:00*1.81438*1.81494*1.81524*1.8138
07/12/2012 04:05:00*1.81494*1.81491*1.81536*1.814
07/12/2012 04:10:00*1.81491*1.81394*1.81503*1.81389
07/12/2012 04:15:00*1.81394*1.81304*1.81415*1.81304
07/12/2012 04:20:00*1.81304*1.81334*1.81366*1.81273
07/12/2012 04:25:00*1.81334*1.81273*1.81393*1.81269
07/12/2012 04:30:00*1.81273*1.81298*1.81347*1.81253
07/12/2012 04:35:00*1.81298*1.81368*1.81389*1.81298
07/12/2012 04:40:00*1.81368*1.81365*1.8138*1.81339
07/12/2012 04:45:00*1.81365*1.81372*1.81397*1.81329
07/12/2012 04:50:00*1.81372*1.81371*1.81399*1.81359
07/12/2012 04:55:00*1.81371*1.81415*1.81431*1.81371
07/12/2012 05:00:00*1.81415*1.81376*1.81449*1.8137
07/12/2012 05:05:00*1.81376*1.81385*1.81424*1.81371
07/12/2012 05:10:00*1.81385*1.81363*1.81397*1.81338
07/12/2012 05:15:00*1.81363*1.81418*1.81453*1.81351
07/12/2012 05:20:00*1.81418*1.81402*1.81438*1.81391
07/12/2012 05:25:00*1.81402*1.81397*1.81431*1.81396
07/12/2012 05:30:00*1.81397*1.81412*1.81422*1.81385
07/12/2012 05:35:00*1.81412*1.81365*1.81412*1.81354
07/12/2012 05:40:00*1.81365*1.81449*1.81454*1.81365
07/12/2012 05:45:00*1.81449*1.81444*1.8145*1.81428
07/12/2012 05:50:00*1.81444*1.81444*1.81445*1.81421
07/12/2012 05:55:00*1.81444*1.81534*1.81549*1.81437
07/12/2012 06:00:00*1.81534*1.81511*1.81585*1.81509
07/12/2012 06:05:00*1.81511*1.81665*1.81665*1.81478
07/12/2012 06:10:00*1.81665*1.81679*1.81702*1.81648
07/12/2012 06:15:00*1.81679*1.81724*1.81734*1.81636
07/12/2012 06:20:00*1.81724*1.81926*1.81943*1.81719
07/12/2012 06:25:00*1.81926*1.8187*1.81996*1.8186
07/12/2012 06:30:00*1.8187*1.81909*1.81943*1.81857
07/12/2012 06:35:00*1.81909*1.81926*1.82006*1.81897
07/12/2012 06:40:00*1.81926*1.81889*1.81926*1.81839
07/12/2012 06:45:00*1.81889*1.81924*1.81924*1.81856
07/12/2012 06:50:00*1.81924*1.81904*1.81964*1.81904
07/12/2012 06:55:00*1.81904*1.82023*1.82054*1.81899
07/12/2012 07:00:00*1.82023*1.82084*1.82085*1.82019
07/12/2012 07:05:00*1.82084*1.81989*1.82155*1.81989
07/12/2012 07:10:00*1.81989*1.81989*1.82041*1.81948
07/12/2012 07:15:00*1.81989*1.81964*1.82033*1.81953
07/12/2012 07:20:00*1.81964*1.81956*1.81979*1.81921
07/12/2012 07:25:00*1.81956*1.81984*1.81998*1.81953
07/12/2012 07:30:00*1.81984*1.81953*1.82008*1.81953
07/12/2012 07:35:00*1.81953*1.81947*1.82017*1.81947
07/12/2012 07:40:00*1.81947*1.81875*1.81974*1.81854
07/12/2012 07:45:00*1.81875*1.81939*1.81939*1.81875
07/12/2012 07:50:00*1.81939*1.81877*1.81948*1.81877
07/12/2012 07:55:00*1.81877*1.81892*1.8191*1.81845
07/12/2012 08:00:00*1.81892*1.81732*1.81902*1.81727
07/12/2012 08:05:00*1.81732*1.81661*1.81793*1.81652
07/12/2012 08:10:00*1.81661*1.81716*1.81723*1.81658
07/12/2012 08:15:00*1.81716*1.81783*1.8179*1.81716
07/12/2012 08:20:00*1.81783*1.81799*1.81808*1.81739
07/12/2012 08:25:00*1.81799*1.81756*1.81804*1.81733
07/12/2012 08:30:00*1.81756*1.81789*1.81794*1.81745
07/12/2012 08:35:00*1.81789*1.81864*1.81951*1.81764
07/12/2012 08:40:00*1.81864*1.81897*1.81897*1.81804
07/12/2012 08:45:00*1.81897*1.8185*1.81928*1.81835
07/12/2012 08:50:00*1.8185*1.8204*1.82064*1.81839
07/12/2012 08:55:00*1.8204*1.81939*1.821*1.81939
07/12/2012 09:00:00*1.81939*1.81944*1.82003*1.81931
07/12/2012 09:05:00*1.81944*1.81868*1.8195*1.81838
07/12/2012 09:10:00*1.81868*1.81928*1.81964*1.8186
07/12/2012 09:15:00*1.81928*1.81875*1.8193*1.81874
07/12/2012 09:20:00*1.81875*1.81884*1.81894*1.81832
07/12/2012 09:25:00*1.81884*1.81954*1.81978*1.81884
07/12/2012 09:30:00*1.81954*1.82024*1.82064*1.81953
07/12/2012 09:35:00*1.82024*1.8207*1.82099*1.82004
07/12/2012 09:40:00*1.8207*1.8198*1.82083*1.81959
07/12/2012 09:45:00*1.8198*1.82132*1.82191*1.8198
07/12/2012 09:50:00*1.82132*1.82038*1.82171*1.82029
07/12/2012 09:55:00*1.82038*1.82162*1.82165*1.82033
07/12/2012 10:00:00*1.82162*1.82145*1.82165*1.82093
07/12/2012 10:05:00*1.82145*1.82184*1.82229*1.82139
07/12/2012 10:10:00*1.82184*1.82308*1.8235*1.82184
07/12/2012 10:15:00*1.82308*1.82351*1.82426*1.82293
07/12/2012 10:20:00*1.82351*1.82335*1.82395*1.82335
07/12/2012 10:25:00*1.82335*1.82306*1.82345*1.82284
07/12/2012 10:30:00*1.82306*1.82234*1.82359*1.82234
07/12/2012 10:35:00*1.82234*1.82168*1.82268*1.82157
07/12/2012 10:40:00*1.82168*1.82217*1.8222*1.82153
07/12/2012 10:45:00*1.82217*1.82298*1.82379*1.82217
07/12/2012 10:50:00*1.82298*1.8233*1.82344*1.82298
07/12/2012 10:55:00*1.8233*1.82279*1.82354*1.82263
07/12/2012 11:00:00*1.82279*1.82294*1.82345*1.82212
07/12/2012 11:05:00*1.82294*1.82204*1.82304*1.82139
07/12/2012 11:10:00*1.82204*1.82183*1.82215*1.82157
07/12/2012 11:15:00*1.82183*1.82258*1.82273*1.82183
07/12/2012 11:20:00*1.82258*1.82379*1.82384*1.82248
07/12/2012 11:25:00*1.82379*1.82404*1.82404*1.82325
07/12/2012 11:30:00*1.82404*1.82329*1.82404*1.82314
07/12/2012 11:35:00*1.82329*1.82259*1.82329*1.82182
07/12/2012 11:40:00*1.82259*1.82183*1.82318*1.82183
07/12/2012 11:45:00*1.82183*1.82112*1.82194*1.82112
07/12/2012 11:50:00*1.82112*1.82147*1.82171*1.82041
07/12/2012 11:55:00*1.82147*1.82138*1.82154*1.82107
07/12/2012 12:00:00*1.82138*1.82054*1.8214*1.82054
07/12/2012 12:05:00*1.82054*1.82069*1.82071*1.82034
07/12/2012 12:10:00*1.82069*1.82109*1.82136*1.82046
07/12/2012 12:15:00*1.82109*1.82087*1.82261*1.82049
07/12/2012 12:20:00*1.82087*1.82035*1.82138*1.82035
07/12/2012 12:25:00*1.82035*1.82024*1.82054*1.82014
07/12/2012 12:30:00*1.82024*1.82043*1.82047*1.82016
07/12/2012 12:35:00*1.82043*1.82065*1.82072*1.82029
07/12/2012 12:40:00*1.82065*1.82062*1.82066*1.82029
07/12/2012 12:45:00*1.82062*1.82061*1.82068*1.82024
07/12/2012 12:50:00*1.82061*1.8204*1.82066*1.81994
07/12/2012 12:55:00*1.8204*1.82011*1.82043*1.81919
07/12/2012 13:00:00*1.82011*1.82012*1.82035*1.81919
07/12/2012 13:05:00*1.82012*1.81996*1.82016*1.81903
07/12/2012 13:10:00*1.81996*1.81956*1.81996*1.81884
07/12/2012 13:15:00*1.81956*1.81894*1.81956*1.81886
07/12/2012 13:20:00*1.81894*1.81995*1.82014*1.8189
07/12/2012 13:25:00*1.81995*1.81854*1.81995*1.81849
07/12/2012 13:30:00*1.81854*1.81944*1.81955*1.81839
07/12/2012 13:35:00*1.81944*1.81941*1.82012*1.81893
07/12/2012 13:40:00*1.81941*1.81934*1.81992*1.81888
07/12/2012 13:45:00*1.81934*1.81935*1.81984*1.81916
07/12/2012 13:50:00*1.81935*1.81928*1.81936*1.81869
07/12/2012 13:55:00*1.81928*1.81988*1.81988*1.81914
07/12/2012 14:00:00*1.81988*1.81986*1.81989*1.81859
07/12/2012 14:05:00*1.81986*1.81972*1.81994*1.81972
07/12/2012 14:10:00*1.81972*1.81929*1.81987*1.81904
07/12/2012 14:15:00*1.81929*1.82045*1.82045*1.81925
07/12/2012 14:20:00*1.82045*1.82031*1.82045*1.82019
07/12/2012 14:25:00*1.82031*1.8203*1.82038*1.82024
07/12/2012 14:30:00*1.8203*1.82025*1.82072*1.81869
07/12/2012 14:35:00*1.82025*1.82001*1.82055*1.82001
07/12/2012 14:40:00*1.82001*1.82006*1.82008*1.81944
07/12/2012 14:45:00*1.82006*1.82001*1.8201*1.81939
07/12/2012 14:50:00*1.82001*1.81929*1.82009*1.81929
07/12/2012 14:55:00*1.81929*1.81927*1.82004*1.81911
07/12/2012 15:00:00*1.81927*1.81915*1.81927*1.81895
07/12/2012 15:05:00*1.81915*1.8192*1.81924*1.81912
07/12/2012 15:10:00*1.8192*1.81885*1.8192*1.81869
07/12/2012 15:15:00*1.81885*1.81893*1.81894*1.81869
07/12/2012 15:20:00*1.81893*1.81863*1.81916*1.81854
07/12/2012 15:25:00*1.81863*1.81868*1.81897*1.81859
07/12/2012 15:30:00*1.81868*1.81854*1.81874*1.81849
07/12/2012 15:35:00*1.81854*1.81844*1.81854*1.81838
07/12/2012 15:40:00*1.81844*1.81839*1.81844*1.81832
07/12/2012 15:45:00*1.81839*1.81848*1.81852*1.81833
07/12/2012 15:50:00*1.81848*1.81844*1.81854*1.81829
07/12/2012 15:55:00*1.81844*1.81829*1.81854*1.81829
07/12/2012 16:00:00*1.81829*1.81834*1.81854*1.81824
07/12/2012 16:05:00*1.81834*1.81856*1.81856*1.81833
07/12/2012 16:10:00*1.81856*1.81849*1.81856*1.81829
07/12/2012 16:15:00*1.81849*1.81834*1.81884*1.81821
07/12/2012 16:20:00*1.81834*1.81829*1.81929*1.81829
07/12/2012 16:25:00*1.81829*1.82086*1.82156*1.81819
07/12/2012 16:30:00*1.82086*1.82094*1.82173*1.82027
07/12/2012 16:35:00*1.82094*1.82109*1.82109*1.82042
07/12/2012 16:40:00*1.82109*1.82111*1.82258*1.82075
07/12/2012 16:45:00*1.82111*1.82049*1.82111*1.82009
07/12/2012 16:50:00*1.82049*1.82034*1.82049*1.82024
07/12/2012 16:55:00*1.82034*1.82019*1.82034*1.82009
07/12/2012 17:00:00*1.82019*1.82019*1.82034*1.81999
