07/10/2012 17:05:00*1.81594*1.81589*1.81604*1.81579
07/10/2012 17:10:00*1.81589*1.81584*1.81594*1.81574
07/10/2012 17:15:00*1.81584*1.81579*1.81589*1.81574
07/10/2012 17:20:00*1.81579*1.81584*1.81589*1.81574
07/10/2012 17:25:00*1.81584*1.81584*1.81589*1.81579
07/10/2012 17:30:00*1.81584*1.81579*1.81589*1.81574
07/10/2012 17:35:00*1.81579*1.81579*1.81584*1.81579
07/10/2012 17:40:00*1.81579*1.81569*1.81584*1.81559
07/10/2012 17:45:00*1.81569*1.81569*1.81579*1.81564
07/10/2012 17:50:00*1.81569*1.81569*1.81569*1.81559
07/10/2012 17:55:00*1.81569*1.81579*1.81579*1.81554
07/10/2012 18:00:00*1.81579*1.81549*1.81579*1.81544
07/10/2012 18:05:00*1.81549*1.81534*1.81554*1.81524
07/10/2012 18:10:00*1.81534*1.81534*1.81539*1.81529
07/10/2012 18:15:00*1.81534*1.81534*1.81539*1.81534
07/10/2012 18:20:00*1.81534*1.81534*1.81544*1.81529
07/10/2012 18:25:00*1.81534*1.81539*1.81544*1.81529
07/10/2012 18:30:00*1.81539*1.81519*1.81544*1.81519
07/10/2012 18:35:00*1.81519*1.81519*1.81524*1.81509
07/10/2012 18:40:00*1.81519*1.81529*1.81534*1.81499
07/10/2012 18:45:00*1.81529*1.81514*1.81529*1.81504
07/10/2012 18:50:00*1.81514*1.81514*1.81514*1.81509
07/10/2012 18:55:00*1.81514*1.81514*1.81519*1.81514
07/10/2012 19:00:00*1.81514*1.81509*1.81514*1.81504
07/10/2012 19:05:00*1.81509*1.81519*1.81519*1.81509
07/10/2012 19:10:00*1.81519*1.81519*1.81524*1.81514
07/10/2012 19:15:00*1.81519*1.81514*1.81524*1.81509
07/10/2012 19:20:00*1.81514*1.81479*1.81514*1.81469
07/10/2012 19:25:00*1.81479*1.81459*1.81489*1.81454
07/10/2012 19:30:00*1.81459*1.81434*1.81464*1.81424
07/10/2012 19:35:00*1.81434*1.81434*1.81434*1.81424
07/10/2012 19:40:00*1.81434*1.81429*1.81434*1.81419
07/10/2012 19:45:00*1.81429*1.81414*1.81429*1.81399
07/10/2012 19:50:00*1.81414*1.81419*1.81424*1.81414
07/10/2012 19:55:00*1.81419*1.81434*1.81434*1.81414
07/10/2012 20:00:00*1.81434*1.81429*1.81439*1.81424
07/10/2012 20:05:00*1.81429*1.81429*1.81439*1.81419
07/10/2012 20:10:00*1.81429*1.81434*1.81439*1.81424
07/10/2012 20:15:00*1.81434*1.81508*1.81543*1.81429
07/10/2012 20:20:00*1.81508*1.81547*1.81549*1.81454
07/10/2012 20:25:00*1.81547*1.81469*1.81547*1.81459
07/10/2012 20:30:00*1.81469*1.8154*1.81547*1.81469
07/10/2012 20:35:00*1.8154*1.81545*1.81545*1.81459
07/10/2012 20:40:00*1.81545*1.81479*1.81602*1.81464
07/10/2012 20:45:00*1.81479*1.81563*1.81604*1.81464
07/10/2012 20:50:00*1.81563*1.81539*1.81563*1.81499
07/10/2012 20:55:00*1.81539*1.81577*1.81577*1.81494
07/10/2012 21:00:00*1.81577*1.81573*1.81577*1.81489
07/10/2012 21:05:00*1.81573*1.81573*1.81577*1.81494
07/10/2012 21:10:00*1.81573*1.81494*1.81575*1.81489
07/10/2012 21:15:00*1.81494*1.8157*1.81577*1.81484
07/10/2012 21:20:00*1.8157*1.81574*1.81576*1.81484
07/10/2012 21:25:00*1.81574*1.81574*1.81577*1.81489
07/10/2012 21:30:00*1.81574*1.81572*1.81574*1.81499
07/10/2012 21:35:00*1.81572*1.81586*1.81592*1.81494
07/10/2012 21:40:00*1.81586*1.81504*1.8159*1.81499
07/10/2012 21:45:00*1.81504*1.81589*1.81591*1.81494
07/10/2012 21:50:00*1.81589*1.81584*1.81592*1.81489
07/10/2012 21:55:00*1.81584*1.81592*1.81592*1.81494
07/10/2012 22:00:00*1.81592*1.81587*1.81592*1.81489
07/10/2012 22:05:00*1.81587*1.81504*1.81587*1.81494
07/10/2012 22:10:00*1.81504*1.81499*1.81586*1.81494
07/10/2012 22:15:00*1.81499*1.81587*1.81589*1.81489
07/10/2012 22:20:00*1.81587*1.81582*1.81588*1.81494
07/10/2012 22:25:00*1.81582*1.81588*1.81588*1.81494
07/10/2012 22:30:00*1.81588*1.81577*1.81588*1.81577
07/10/2012 22:35:00*1.81577*1.81484*1.81587*1.81479
07/10/2012 22:40:00*1.81484*1.81566*1.8157*1.81484
07/10/2012 22:45:00*1.81566*1.81442*1.81568*1.81424
07/10/2012 22:50:00*1.81442*1.81443*1.81445*1.81434
07/10/2012 22:55:00*1.81443*1.8144*1.81446*1.81424
07/10/2012 23:00:00*1.8144*1.81444*1.81445*1.81439
07/10/2012 23:05:00*1.81444*1.81459*1.81459*1.81442
07/10/2012 23:10:00*1.81459*1.81464*1.81464*1.81444
07/10/2012 23:15:00*1.81464*1.81442*1.81464*1.81442
07/10/2012 23:20:00*1.81442*1.81442*1.81444*1.81434
07/10/2012 23:25:00*1.81442*1.81454*1.81456*1.81439
07/10/2012 23:30:00*1.81454*1.81455*1.81461*1.81454
07/10/2012 23:35:00*1.81455*1.81464*1.81464*1.81454
07/10/2012 23:40:00*1.81464*1.81444*1.81464*1.81444
07/10/2012 23:45:00*1.81444*1.81419*1.81447*1.81419
07/10/2012 23:50:00*1.81419*1.8146*1.81461*1.81414
07/10/2012 23:55:00*1.8146*1.81439*1.81462*1.81434
07/11/2012 00:00:00*1.81439*1.81459*1.81459*1.81429
07/11/2012 00:05:00*1.81459*1.81457*1.81461*1.81439
07/11/2012 00:10:00*1.81457*1.81444*1.81459*1.81444
07/11/2012 00:15:00*1.81444*1.8144*1.8146*1.81439
07/11/2012 00:20:00*1.8144*1.81474*1.81611*1.81424
07/11/2012 00:25:00*1.81474*1.81564*1.81576*1.81424
07/11/2012 00:30:00*1.81564*1.81556*1.81564*1.81449
07/11/2012 00:35:00*1.81556*1.81464*1.81566*1.81459
07/11/2012 00:40:00*1.81464*1.81509*1.81509*1.81445
07/11/2012 00:45:00*1.81509*1.81455*1.81556*1.81434
07/11/2012 00:50:00*1.81455*1.81445*1.81563*1.81439
07/11/2012 00:55:00*1.81445*1.81438*1.81521*1.81424
07/11/2012 01:00:00*1.81438*1.81463*1.81464*1.81429
07/11/2012 01:05:00*1.81463*1.81437*1.81465*1.81437
07/11/2012 01:10:00*1.81437*1.81429*1.81439*1.81419
07/11/2012 01:15:00*1.81429*1.81424*1.81447*1.81424
07/11/2012 01:20:00*1.81424*1.81438*1.81438*1.81419
07/11/2012 01:25:00*1.81438*1.81439*1.81527*1.81437
07/11/2012 01:30:00*1.81439*1.81519*1.81529*1.81439
07/11/2012 01:35:00*1.81519*1.81544*1.81549*1.81439
07/11/2012 01:40:00*1.81544*1.81561*1.81599*1.81514
07/11/2012 01:45:00*1.81561*1.81629*1.81674*1.81558
07/11/2012 01:50:00*1.81629*1.81589*1.81695*1.81589
07/11/2012 01:55:00*1.81589*1.81614*1.81701*1.81544
07/11/2012 02:00:00*1.81614*1.81601*1.81616*1.81579
07/11/2012 02:05:00*1.81601*1.81624*1.81652*1.81588
07/11/2012 02:10:00*1.81624*1.81672*1.81686*1.81622
07/11/2012 02:15:00*1.81672*1.8172*1.81724*1.81664
07/11/2012 02:20:00*1.8172*1.8171*1.8174*1.81685
07/11/2012 02:25:00*1.8171*1.81711*1.81771*1.81707
07/11/2012 02:30:00*1.81711*1.81696*1.81721*1.81695
07/11/2012 02:35:00*1.81696*1.81609*1.81697*1.81599
07/11/2012 02:40:00*1.81609*1.81645*1.81655*1.81606
07/11/2012 02:45:00*1.81645*1.816*1.81659*1.816
07/11/2012 02:50:00*1.816*1.81475*1.816*1.81442
07/11/2012 02:55:00*1.81475*1.81461*1.81494*1.81449
07/11/2012 03:00:00*1.81461*1.81487*1.81514*1.81404
07/11/2012 03:05:00*1.81487*1.81461*1.81528*1.81381
07/11/2012 03:10:00*1.81461*1.81291*1.81489*1.81271
07/11/2012 03:15:00*1.81291*1.8121*1.81319*1.81189
07/11/2012 03:20:00*1.8121*1.81137*1.81216*1.81109
07/11/2012 03:25:00*1.81137*1.8094*1.81137*1.80899
07/11/2012 03:30:00*1.8094*1.80971*1.80992*1.80843
07/11/2012 03:35:00*1.80971*1.80992*1.81007*1.80909
07/11/2012 03:40:00*1.80992*1.81005*1.81014*1.80939
07/11/2012 03:45:00*1.81005*1.81037*1.81059*1.80986
07/11/2012 03:50:00*1.81037*1.81093*1.81098*1.81019
07/11/2012 03:55:00*1.81093*1.8109*1.81113*1.81068
07/11/2012 04:00:00*1.8109*1.80974*1.81092*1.80974
07/11/2012 04:05:00*1.80974*1.80958*1.80975*1.80915
07/11/2012 04:10:00*1.80958*1.81057*1.8107*1.80954
07/11/2012 04:15:00*1.81057*1.81097*1.81118*1.81049
07/11/2012 04:20:00*1.81097*1.81059*1.81097*1.81046
07/11/2012 04:25:00*1.81059*1.8111*1.81134*1.81055
07/11/2012 04:30:00*1.8111*1.81109*1.81114*1.81069
07/11/2012 04:35:00*1.81109*1.81109*1.8114*1.81094
07/11/2012 04:40:00*1.81109*1.81061*1.81111*1.8106
07/11/2012 04:45:00*1.81061*1.8094*1.81068*1.8094
07/11/2012 04:50:00*1.8094*1.80954*1.80999*1.80911
07/11/2012 04:55:00*1.80954*1.80976*1.80984*1.80917
07/11/2012 05:00:00*1.80976*1.81024*1.81029*1.8094
07/11/2012 05:05:00*1.81024*1.81062*1.81084*1.80989
07/11/2012 05:10:00*1.81062*1.81104*1.81121*1.81051
07/11/2012 05:15:00*1.81104*1.81104*1.81124*1.81081
07/11/2012 05:20:00*1.81104*1.81103*1.81104*1.81049
07/11/2012 05:25:00*1.81103*1.81108*1.81134*1.81065
07/11/2012 05:30:00*1.81108*1.81093*1.81119*1.81085
07/11/2012 05:35:00*1.81093*1.81112*1.81116*1.81087
07/11/2012 05:40:00*1.81112*1.81159*1.81206*1.81105
07/11/2012 05:45:00*1.81159*1.81159*1.81199*1.81132
07/11/2012 05:50:00*1.81159*1.81144*1.81165*1.81144
07/11/2012 05:55:00*1.81144*1.8113*1.81179*1.8113
07/11/2012 06:00:00*1.8113*1.81137*1.81152*1.8112
07/11/2012 06:05:00*1.81137*1.81124*1.81159*1.81104
07/11/2012 06:10:00*1.81124*1.81154*1.81158*1.81123
07/11/2012 06:15:00*1.81154*1.81163*1.81181*1.81149
07/11/2012 06:20:00*1.81163*1.81154*1.81163*1.81153
07/11/2012 06:25:00*1.81154*1.8114*1.81154*1.81136
07/11/2012 06:30:00*1.8114*1.81126*1.81145*1.81125
07/11/2012 06:35:00*1.81126*1.81004*1.81126*1.80979
07/11/2012 06:40:00*1.81004*1.80994*1.81029*1.80993
07/11/2012 06:45:00*1.80994*1.80875*1.80994*1.80835
07/11/2012 06:50:00*1.80875*1.80744*1.80876*1.80734
07/11/2012 06:55:00*1.80744*1.80759*1.80796*1.80699
07/11/2012 07:00:00*1.80759*1.80799*1.80817*1.8075
07/11/2012 07:05:00*1.80799*1.80773*1.80835*1.80747
07/11/2012 07:10:00*1.80773*1.8074*1.80779*1.80705
07/11/2012 07:15:00*1.8074*1.8077*1.80803*1.80731
07/11/2012 07:20:00*1.8077*1.80847*1.80847*1.8077
07/11/2012 07:25:00*1.80847*1.80836*1.80851*1.8081
07/11/2012 07:30:00*1.80836*1.80898*1.80923*1.80809
07/11/2012 07:35:00*1.80898*1.80849*1.80903*1.80849
07/11/2012 07:40:00*1.80849*1.80872*1.80878*1.80843
07/11/2012 07:45:00*1.80872*1.80893*1.80905*1.80854
07/11/2012 07:50:00*1.80893*1.80884*1.80909*1.80881
07/11/2012 07:55:00*1.80884*1.80884*1.80907*1.80879
07/11/2012 08:00:00*1.80884*1.80937*1.80958*1.80882
07/11/2012 08:05:00*1.80937*1.80928*1.80944*1.809
07/11/2012 08:10:00*1.80928*1.80927*1.80949*1.80898
07/11/2012 08:15:00*1.80927*1.80975*1.80999*1.80927
07/11/2012 08:20:00*1.80975*1.80944*1.80975*1.80929
07/11/2012 08:25:00*1.80944*1.80942*1.80974*1.80898
07/11/2012 08:30:00*1.80942*1.81022*1.8103*1.80934
07/11/2012 08:35:00*1.81022*1.81019*1.81057*1.80972
07/11/2012 08:40:00*1.81019*1.80994*1.81041*1.80955
07/11/2012 08:45:00*1.80994*1.8094*1.81*1.80919
07/11/2012 08:50:00*1.8094*1.80949*1.80969*1.80906
07/11/2012 08:55:00*1.80949*1.80914*1.80986*1.80909
07/11/2012 09:00:00*1.80914*1.80886*1.80914*1.80851
07/11/2012 09:05:00*1.80886*1.80889*1.80924*1.8083
07/11/2012 09:10:00*1.80889*1.80798*1.80889*1.80798
07/11/2012 09:15:00*1.80798*1.8076*1.80813*1.80742
07/11/2012 09:20:00*1.8076*1.80639*1.80809*1.80579
07/11/2012 09:25:00*1.80639*1.80699*1.80729*1.80629
07/11/2012 09:30:00*1.80699*1.80804*1.80814*1.80672
07/11/2012 09:35:00*1.80804*1.80819*1.80854*1.8073
07/11/2012 09:40:00*1.80819*1.80794*1.80838*1.80749
07/11/2012 09:45:00*1.80794*1.80775*1.80814*1.80744
07/11/2012 09:50:00*1.80775*1.80789*1.80808*1.80749
07/11/2012 09:55:00*1.80789*1.80727*1.80794*1.80636
07/11/2012 10:00:00*1.80727*1.80784*1.808*1.80727
07/11/2012 10:05:00*1.80784*1.80716*1.80787*1.80712
07/11/2012 10:10:00*1.80716*1.80752*1.80798*1.80666
07/11/2012 10:15:00*1.80752*1.80744*1.80781*1.80659
07/11/2012 10:20:00*1.80744*1.80644*1.80759*1.80639
07/11/2012 10:25:00*1.80644*1.80762*1.80794*1.80634
07/11/2012 10:30:00*1.80762*1.80839*1.8087*1.80753
07/11/2012 10:35:00*1.80839*1.80868*1.80893*1.80824
07/11/2012 10:40:00*1.80868*1.80999*1.80999*1.80795
07/11/2012 10:45:00*1.80999*1.80979*1.8105*1.8096
07/11/2012 10:50:00*1.80979*1.81012*1.81048*1.80954
07/11/2012 10:55:00*1.81012*1.81063*1.81089*1.80994
07/11/2012 11:00:00*1.81063*1.81043*1.81099*1.81029
07/11/2012 11:05:00*1.81043*1.80868*1.81046*1.80868
07/11/2012 11:10:00*1.80868*1.80886*1.80912*1.80817
07/11/2012 11:15:00*1.80886*1.81151*1.81163*1.8088
07/11/2012 11:20:00*1.81151*1.81109*1.81151*1.81041
07/11/2012 11:25:00*1.81109*1.81094*1.81144*1.80982
07/11/2012 11:30:00*1.81094*1.81039*1.81125*1.81039
07/11/2012 11:35:00*1.81039*1.81048*1.81064*1.81004
07/11/2012 11:40:00*1.81048*1.81049*1.81071*1.80962
07/11/2012 11:45:00*1.81049*1.81044*1.81059*1.8102
07/11/2012 11:50:00*1.81044*1.81083*1.81105*1.81037
07/11/2012 11:55:00*1.81083*1.8099*1.81087*1.8099
07/11/2012 12:00:00*1.8099*1.80934*1.80994*1.80925
07/11/2012 12:05:00*1.80934*1.80839*1.80948*1.80833
07/11/2012 12:10:00*1.80839*1.80829*1.80853*1.80813
07/11/2012 12:15:00*1.80829*1.80931*1.80931*1.80829
07/11/2012 12:20:00*1.80931*1.80935*1.80943*1.80875
07/11/2012 12:25:00*1.80935*1.80902*1.80935*1.8088
07/11/2012 12:30:00*1.80902*1.80994*1.80994*1.8085
07/11/2012 12:35:00*1.80994*1.80896*1.81004*1.80896
07/11/2012 12:40:00*1.80896*1.80907*1.80911*1.80864
07/11/2012 12:45:00*1.80907*1.80907*1.80979*1.80879
07/11/2012 12:50:00*1.80907*1.80915*1.80946*1.80907
07/11/2012 12:55:00*1.80915*1.80867*1.80929*1.80861
07/11/2012 13:00:00*1.80867*1.80867*1.80921*1.8086
07/11/2012 13:05:00*1.80867*1.80855*1.80921*1.80855
07/11/2012 13:10:00*1.80855*1.80824*1.80891*1.80822
07/11/2012 13:15:00*1.80824*1.80847*1.80867*1.80824
07/11/2012 13:20:00*1.80847*1.80831*1.80855*1.80821
07/11/2012 13:25:00*1.80831*1.80819*1.80884*1.80819
07/11/2012 13:30:00*1.80819*1.80835*1.80837*1.80819
07/11/2012 13:35:00*1.80835*1.80824*1.80836*1.80824
07/11/2012 13:40:00*1.80824*1.80824*1.80834*1.80819
07/11/2012 13:45:00*1.80824*1.80815*1.80834*1.80814
07/11/2012 13:50:00*1.80815*1.80829*1.80834*1.80812
07/11/2012 13:55:00*1.80829*1.80754*1.80829*1.80707
07/11/2012 14:00:00*1.80754*1.80714*1.80759*1.80689
07/11/2012 14:05:00*1.80714*1.80674*1.80864*1.80604
07/11/2012 14:10:00*1.80674*1.80962*1.81004*1.80674
07/11/2012 14:15:00*1.80962*1.81166*1.81171*1.80955
07/11/2012 14:20:00*1.81166*1.81089*1.81176*1.81076
07/11/2012 14:25:00*1.81089*1.81097*1.81115*1.81077
07/11/2012 14:30:00*1.81097*1.8113*1.81156*1.81097
07/11/2012 14:35:00*1.8113*1.81229*1.81229*1.81123
07/11/2012 14:40:00*1.81229*1.81111*1.8123*1.81111
07/11/2012 14:45:00*1.81111*1.81094*1.81131*1.81087
07/11/2012 14:50:00*1.81094*1.81077*1.81121*1.8107
07/11/2012 14:55:00*1.81077*1.81106*1.81126*1.81044
07/11/2012 15:00:00*1.81106*1.81126*1.81128*1.81086
07/11/2012 15:05:00*1.81126*1.81009*1.81161*1.80999
07/11/2012 15:10:00*1.81009*1.81014*1.81024*1.80999
07/11/2012 15:15:00*1.81014*1.80994*1.81019*1.80994
07/11/2012 15:20:00*1.80994*1.80999*1.81009*1.80984
07/11/2012 15:25:00*1.80999*1.80989*1.80999*1.80979
07/11/2012 15:30:00*1.80989*1.80954*1.80989*1.80944
07/11/2012 15:35:00*1.80954*1.80912*1.80969*1.80912
07/11/2012 15:40:00*1.80912*1.80914*1.80914*1.80909
07/11/2012 15:45:00*1.80914*1.80908*1.80915*1.80899
07/11/2012 15:50:00*1.80908*1.80846*1.80909*1.80838
07/11/2012 15:55:00*1.80846*1.80829*1.80846*1.80809
07/11/2012 16:00:00*1.80829*1.80837*1.80846*1.80829
07/11/2012 16:05:00*1.80837*1.80836*1.80846*1.80829
07/11/2012 16:10:00*1.80836*1.80837*1.80846*1.80831
07/11/2012 16:15:00*1.80837*1.80854*1.80854*1.80824
07/11/2012 16:20:00*1.80854*1.80837*1.80867*1.80836
07/11/2012 16:25:00*1.80837*1.80845*1.80854*1.80833
07/11/2012 16:30:00*1.80845*1.80819*1.80845*1.80819
07/11/2012 16:35:00*1.80819*1.80819*1.80854*1.80814
07/11/2012 16:40:00*1.80819*1.80814*1.80839*1.80809
07/11/2012 16:45:00*1.80814*1.80814*1.80814*1.80809
07/11/2012 16:50:00*1.80814*1.80844*1.80844*1.80814
07/11/2012 16:55:00*1.80844*1.80824*1.80912*1.80814
07/11/2012 17:00:00*1.80824*1.80784*1.80834*1.80784
