07/09/2012 17:05:00*1.82044*1.82049*1.82049*1.82029
07/09/2012 17:10:00*1.82049*1.82034*1.82054*1.82034
07/09/2012 17:15:00*1.82034*1.82039*1.82039*1.82024
07/09/2012 17:20:00*1.82039*1.82084*1.82089*1.82034
07/09/2012 17:25:00*1.82084*1.82079*1.82089*1.82079
07/09/2012 17:30:00*1.82079*1.82084*1.82089*1.82079
07/09/2012 17:35:00*1.82084*1.82084*1.82094*1.82079
07/09/2012 17:40:00*1.82084*1.82079*1.82089*1.82079
07/09/2012 17:45:00*1.82079*1.82084*1.82089*1.82079
07/09/2012 17:50:00*1.82084*1.82089*1.82089*1.82084
07/09/2012 17:55:00*1.82089*1.82089*1.82089*1.82079
07/09/2012 18:00:00*1.82089*1.82097*1.82099*1.82079
07/09/2012 18:05:00*1.82097*1.82079*1.8214*1.82074
07/09/2012 18:10:00*1.82079*1.82136*1.82139*1.82074
07/09/2012 18:15:00*1.82136*1.82136*1.82142*1.82079
07/09/2012 18:20:00*1.82136*1.82136*1.82138*1.82074
07/09/2012 18:25:00*1.82136*1.82207*1.82207*1.82079
07/09/2012 18:30:00*1.82207*1.82222*1.82227*1.82074
07/09/2012 18:35:00*1.82222*1.82132*1.82224*1.82074
07/09/2012 18:40:00*1.82132*1.82292*1.82292*1.82069
07/09/2012 18:45:00*1.82292*1.8213*1.82315*1.82079
07/09/2012 18:50:00*1.8213*1.82077*1.8213*1.82076
07/09/2012 18:55:00*1.82077*1.82074*1.8213*1.82064
07/09/2012 19:00:00*1.82074*1.82295*1.82298*1.82014
07/09/2012 19:05:00*1.82295*1.82196*1.82309*1.82029
07/09/2012 19:10:00*1.82196*1.82195*1.82199*1.82009
07/09/2012 19:15:00*1.82195*1.82199*1.822*1.82004
07/09/2012 19:20:00*1.82199*1.82077*1.822*1.82004
07/09/2012 19:25:00*1.82077*1.82198*1.822*1.82014
07/09/2012 19:30:00*1.82198*1.82198*1.82198*1.82078
07/09/2012 19:35:00*1.82198*1.82078*1.82198*1.82014
07/09/2012 19:40:00*1.82078*1.82078*1.82078*1.82014
07/09/2012 19:45:00*1.82078*1.82198*1.822*1.81999
07/09/2012 19:50:00*1.82198*1.82078*1.822*1.82009
07/09/2012 19:55:00*1.82078*1.82195*1.822*1.82004
07/09/2012 20:00:00*1.82195*1.822*1.822*1.82009
07/09/2012 20:05:00*1.822*1.82078*1.82201*1.82004
07/09/2012 20:10:00*1.82078*1.82193*1.82203*1.82009
07/09/2012 20:15:00*1.82193*1.82195*1.82207*1.82078
07/09/2012 20:20:00*1.82195*1.82198*1.82198*1.82078
07/09/2012 20:25:00*1.82198*1.82194*1.82216*1.82194
07/09/2012 20:30:00*1.82194*1.82199*1.82209*1.82194
07/09/2012 20:35:00*1.82199*1.82197*1.82209*1.81994
07/09/2012 20:40:00*1.82197*1.82205*1.82205*1.81979
07/09/2012 20:45:00*1.82205*1.82195*1.82205*1.81989
07/09/2012 20:50:00*1.82195*1.82192*1.82205*1.82004
07/09/2012 20:55:00*1.82192*1.8212*1.82192*1.8212
07/09/2012 21:00:00*1.8212*1.82221*1.82223*1.82078
07/09/2012 21:05:00*1.82221*1.8222*1.82225*1.82094
07/09/2012 21:10:00*1.8222*1.82139*1.82229*1.82079
07/09/2012 21:15:00*1.82139*1.82218*1.82222*1.82104
07/09/2012 21:20:00*1.82218*1.82221*1.82226*1.82089
07/09/2012 21:25:00*1.82221*1.82221*1.82223*1.82089
07/09/2012 21:30:00*1.82221*1.82099*1.82227*1.82094
07/09/2012 21:35:00*1.82099*1.8222*1.82223*1.82069
07/09/2012 21:40:00*1.8222*1.82223*1.82223*1.82084
07/09/2012 21:45:00*1.82223*1.82228*1.82228*1.82079
07/09/2012 21:50:00*1.82228*1.82218*1.82228*1.82074
07/09/2012 21:55:00*1.82218*1.82219*1.82225*1.82064
07/09/2012 22:00:00*1.82219*1.82074*1.82223*1.82059
07/09/2012 22:05:00*1.82074*1.82207*1.8223*1.82029
07/09/2012 22:10:00*1.82207*1.82216*1.8223*1.82207
07/09/2012 22:15:00*1.82216*1.82219*1.82224*1.82044
07/09/2012 22:20:00*1.82219*1.82221*1.82227*1.82034
07/09/2012 22:25:00*1.82221*1.82222*1.82228*1.82044
07/09/2012 22:30:00*1.82222*1.8223*1.8223*1.82039
07/09/2012 22:35:00*1.8223*1.82227*1.82233*1.82034
07/09/2012 22:40:00*1.82227*1.82227*1.82231*1.82039
07/09/2012 22:45:00*1.82227*1.82227*1.82231*1.82019
07/09/2012 22:50:00*1.82227*1.82231*1.82235*1.82034
07/09/2012 22:55:00*1.82231*1.82231*1.82234*1.82124
07/09/2012 23:00:00*1.82231*1.82232*1.82239*1.82109
07/09/2012 23:05:00*1.82232*1.82094*1.82232*1.82094
07/09/2012 23:10:00*1.82094*1.82231*1.82233*1.82094
07/09/2012 23:15:00*1.82231*1.82231*1.82232*1.82079
07/09/2012 23:20:00*1.82231*1.82228*1.82235*1.82084
07/09/2012 23:25:00*1.82228*1.82232*1.82232*1.82164
07/09/2012 23:30:00*1.82232*1.82239*1.82239*1.82164
07/09/2012 23:35:00*1.82239*1.82144*1.82239*1.82144
07/09/2012 23:40:00*1.82144*1.82216*1.8222*1.82134
07/09/2012 23:45:00*1.82216*1.82227*1.82227*1.82144
07/09/2012 23:50:00*1.82227*1.82243*1.82246*1.8222
07/09/2012 23:55:00*1.82243*1.82164*1.82247*1.82139
07/10/2012 00:00:00*1.82164*1.82242*1.82263*1.82134
07/10/2012 00:05:00*1.82242*1.82242*1.82263*1.82078
07/10/2012 00:10:00*1.82242*1.82245*1.82252*1.82078
07/10/2012 00:15:00*1.82245*1.82251*1.82252*1.82078
07/10/2012 00:20:00*1.82251*1.82247*1.82251*1.82078
07/10/2012 00:25:00*1.82247*1.823*1.82302*1.82078
07/10/2012 00:30:00*1.823*1.82078*1.82301*1.82078
07/10/2012 00:35:00*1.82078*1.823*1.82302*1.82014
07/10/2012 00:40:00*1.823*1.82288*1.82305*1.82078
07/10/2012 00:45:00*1.82288*1.82286*1.82289*1.82078
07/10/2012 00:50:00*1.82286*1.8225*1.82288*1.82078
07/10/2012 00:55:00*1.8225*1.82305*1.82305*1.82078
07/10/2012 01:00:00*1.82305*1.82307*1.82307*1.82119
07/10/2012 01:05:00*1.82307*1.82365*1.82399*1.82184
07/10/2012 01:10:00*1.82365*1.82239*1.82371*1.82229
07/10/2012 01:15:00*1.82239*1.82455*1.82456*1.82234
07/10/2012 01:20:00*1.82455*1.82483*1.82522*1.82345
07/10/2012 01:25:00*1.82483*1.82436*1.82483*1.82269
07/10/2012 01:30:00*1.82436*1.82279*1.82456*1.82254
07/10/2012 01:35:00*1.82279*1.82369*1.82406*1.82274
07/10/2012 01:40:00*1.82369*1.82368*1.82369*1.82294
07/10/2012 01:45:00*1.82368*1.82362*1.82368*1.82299
07/10/2012 01:50:00*1.82362*1.82411*1.82414*1.82299
07/10/2012 01:55:00*1.82411*1.82478*1.82495*1.82319
07/10/2012 02:00:00*1.82478*1.82474*1.82479*1.82324
07/10/2012 02:05:00*1.82474*1.82484*1.82515*1.82474
07/10/2012 02:10:00*1.82484*1.82433*1.82494*1.82433
07/10/2012 02:15:00*1.82433*1.82554*1.82615*1.82433
07/10/2012 02:20:00*1.82554*1.82439*1.8257*1.82417
07/10/2012 02:25:00*1.82439*1.82511*1.82513*1.82426
07/10/2012 02:30:00*1.82511*1.82498*1.82594*1.8249
07/10/2012 02:35:00*1.82498*1.8252*1.8255*1.82453
07/10/2012 02:40:00*1.8252*1.82461*1.8252*1.82446
07/10/2012 02:45:00*1.82461*1.82459*1.82516*1.82458
07/10/2012 02:50:00*1.82459*1.82404*1.82473*1.82365
07/10/2012 02:55:00*1.82404*1.82339*1.82408*1.82319
07/10/2012 03:00:00*1.82339*1.82293*1.82339*1.82177
07/10/2012 03:05:00*1.82293*1.82344*1.82354*1.82279
07/10/2012 03:10:00*1.82344*1.82487*1.82506*1.8233
07/10/2012 03:15:00*1.82487*1.82474*1.82515*1.82455
07/10/2012 03:20:00*1.82474*1.82392*1.82476*1.82366
07/10/2012 03:25:00*1.82392*1.82611*1.82614*1.82385
07/10/2012 03:30:00*1.82611*1.82531*1.82669*1.82517
07/10/2012 03:35:00*1.82531*1.82405*1.82534*1.82394
07/10/2012 03:40:00*1.82405*1.82406*1.82419*1.82355
07/10/2012 03:45:00*1.82406*1.82449*1.82489*1.82406
07/10/2012 03:50:00*1.82449*1.82376*1.82449*1.82365
07/10/2012 03:55:00*1.82376*1.82411*1.82424*1.82366
07/10/2012 04:00:00*1.82411*1.82414*1.82462*1.82404
07/10/2012 04:05:00*1.82414*1.82429*1.82442*1.82397
07/10/2012 04:10:00*1.82429*1.8236*1.82436*1.8236
07/10/2012 04:15:00*1.8236*1.82427*1.82433*1.82348
07/10/2012 04:20:00*1.82427*1.82384*1.82431*1.82383
07/10/2012 04:25:00*1.82384*1.82356*1.82385*1.82334
07/10/2012 04:30:00*1.82356*1.82354*1.82361*1.82272
07/10/2012 04:35:00*1.82354*1.82324*1.82375*1.82287
07/10/2012 04:40:00*1.82324*1.82249*1.82359*1.82237
07/10/2012 04:45:00*1.82249*1.82159*1.82249*1.82091
07/10/2012 04:50:00*1.82159*1.82071*1.82159*1.82032
07/10/2012 04:55:00*1.82071*1.82049*1.82071*1.81991
07/10/2012 05:00:00*1.82049*1.82103*1.82139*1.82042
07/10/2012 05:05:00*1.82103*1.82024*1.82107*1.8201
07/10/2012 05:10:00*1.82024*1.81899*1.82034*1.81898
07/10/2012 05:15:00*1.81899*1.81907*1.81924*1.81859
07/10/2012 05:20:00*1.81907*1.82009*1.8204*1.81907
07/10/2012 05:25:00*1.82009*1.82007*1.82048*1.81995
07/10/2012 05:30:00*1.82007*1.81455*1.8201*1.81446
07/10/2012 05:35:00*1.81455*1.8143*1.81614*1.81389
07/10/2012 05:40:00*1.8143*1.81561*1.81581*1.81423
07/10/2012 05:45:00*1.81561*1.81408*1.81568*1.81387
07/10/2012 05:50:00*1.81408*1.81544*1.81549*1.81407
07/10/2012 05:55:00*1.81544*1.81663*1.81664*1.81529
07/10/2012 06:00:00*1.81663*1.8165*1.81697*1.81635
07/10/2012 06:05:00*1.8165*1.81681*1.8169*1.8165
07/10/2012 06:10:00*1.81681*1.81699*1.81741*1.81678
07/10/2012 06:15:00*1.81699*1.8163*1.81699*1.81586
07/10/2012 06:20:00*1.8163*1.81688*1.817*1.81609
07/10/2012 06:25:00*1.81688*1.81641*1.81699*1.81638
07/10/2012 06:30:00*1.81641*1.81662*1.81687*1.81639
07/10/2012 06:35:00*1.81662*1.81698*1.81734*1.81635
07/10/2012 06:40:00*1.81698*1.81648*1.81708*1.81603
07/10/2012 06:45:00*1.81648*1.81626*1.81676*1.81606
07/10/2012 06:50:00*1.81626*1.81539*1.81644*1.81531
07/10/2012 06:55:00*1.81539*1.81605*1.81628*1.81524
07/10/2012 07:00:00*1.81605*1.81673*1.81679*1.81599
07/10/2012 07:05:00*1.81673*1.8165*1.81673*1.81626
07/10/2012 07:10:00*1.8165*1.81699*1.81704*1.8165
07/10/2012 07:15:00*1.81699*1.81688*1.81704*1.81654
07/10/2012 07:20:00*1.81688*1.81734*1.81737*1.81669
07/10/2012 07:25:00*1.81734*1.81695*1.81738*1.81674
07/10/2012 07:30:00*1.81695*1.81758*1.81758*1.8168
07/10/2012 07:35:00*1.81758*1.81728*1.81774*1.81728
07/10/2012 07:40:00*1.81728*1.81691*1.81755*1.81682
07/10/2012 07:45:00*1.81691*1.81774*1.81774*1.81691
07/10/2012 07:50:00*1.81774*1.81713*1.81778*1.81712
07/10/2012 07:55:00*1.81713*1.8174*1.81754*1.817
07/10/2012 08:00:00*1.8174*1.81778*1.81778*1.81704
07/10/2012 08:05:00*1.81778*1.8192*1.81939*1.81767
07/10/2012 08:10:00*1.8192*1.81909*1.81956*1.81904
07/10/2012 08:15:00*1.81909*1.81904*1.81941*1.81904
07/10/2012 08:20:00*1.81904*1.81883*1.81924*1.81873
07/10/2012 08:25:00*1.81883*1.82071*1.82108*1.81883
07/10/2012 08:30:00*1.82071*1.81985*1.82206*1.81949
07/10/2012 08:35:00*1.81985*1.8203*1.82098*1.81964
07/10/2012 08:40:00*1.8203*1.81925*1.8203*1.81925
07/10/2012 08:45:00*1.81925*1.81979*1.82004*1.81911
07/10/2012 08:50:00*1.81979*1.82031*1.8205*1.81979
07/10/2012 08:55:00*1.82031*1.81951*1.82031*1.81931
07/10/2012 09:00:00*1.81951*1.81837*1.8196*1.8183
07/10/2012 09:05:00*1.81837*1.81835*1.81847*1.81792
07/10/2012 09:10:00*1.81835*1.81769*1.8185*1.81768
07/10/2012 09:15:00*1.81769*1.81753*1.81799*1.81751
07/10/2012 09:20:00*1.81753*1.81687*1.8176*1.81679
07/10/2012 09:25:00*1.81687*1.81711*1.81739*1.81665
07/10/2012 09:30:00*1.81711*1.81724*1.81724*1.81664
07/10/2012 09:35:00*1.81724*1.81726*1.81735*1.81644
07/10/2012 09:40:00*1.81726*1.81599*1.81748*1.81548
07/10/2012 09:45:00*1.81599*1.81639*1.81654*1.81537
07/10/2012 09:50:00*1.81639*1.81599*1.81639*1.81577
07/10/2012 09:55:00*1.81599*1.81574*1.81646*1.81574
07/10/2012 10:00:00*1.81574*1.81653*1.81665*1.81563
07/10/2012 10:05:00*1.81653*1.81674*1.81674*1.81528
07/10/2012 10:10:00*1.81674*1.81671*1.81697*1.81642
07/10/2012 10:15:00*1.81671*1.81809*1.81813*1.81669
07/10/2012 10:20:00*1.81809*1.81866*1.81871*1.81734
07/10/2012 10:25:00*1.81866*1.81812*1.81874*1.81779
07/10/2012 10:30:00*1.81812*1.81719*1.81816*1.817
07/10/2012 10:35:00*1.81719*1.81669*1.8174*1.81651
07/10/2012 10:40:00*1.81669*1.81839*1.81839*1.81669
07/10/2012 10:45:00*1.81839*1.81777*1.81943*1.8177
07/10/2012 10:50:00*1.81777*1.81774*1.8183*1.81742
07/10/2012 10:55:00*1.81774*1.81712*1.81861*1.81712
07/10/2012 11:00:00*1.81712*1.81804*1.81833*1.81685
07/10/2012 11:05:00*1.81804*1.81774*1.81824*1.81753
07/10/2012 11:10:00*1.81774*1.81838*1.81909*1.81774
07/10/2012 11:15:00*1.81838*1.81861*1.81878*1.81816
07/10/2012 11:20:00*1.81861*1.81871*1.81883*1.81858
07/10/2012 11:25:00*1.81871*1.81843*1.81884*1.81772
07/10/2012 11:30:00*1.81843*1.8175*1.81852*1.81729
07/10/2012 11:35:00*1.8175*1.81764*1.81794*1.8175
07/10/2012 11:40:00*1.81764*1.81768*1.81794*1.81754
07/10/2012 11:45:00*1.81768*1.81797*1.81817*1.8175
07/10/2012 11:50:00*1.81797*1.81754*1.81805*1.81719
07/10/2012 11:55:00*1.81754*1.81692*1.81794*1.81596
07/10/2012 12:00:00*1.81692*1.81783*1.81809*1.81668
07/10/2012 12:05:00*1.81783*1.81739*1.81788*1.81729
07/10/2012 12:10:00*1.81739*1.81749*1.81749*1.81724
07/10/2012 12:15:00*1.81749*1.81739*1.81754*1.81724
07/10/2012 12:20:00*1.81739*1.81812*1.81844*1.81738
07/10/2012 12:25:00*1.81812*1.81838*1.81904*1.81812
07/10/2012 12:30:00*1.81838*1.81876*1.81894*1.81829
07/10/2012 12:35:00*1.81876*1.81864*1.81882*1.81809
07/10/2012 12:40:00*1.81864*1.81849*1.81869*1.81831
07/10/2012 12:45:00*1.81849*1.81789*1.81849*1.81759
07/10/2012 12:50:00*1.81789*1.81759*1.81789*1.81759
07/10/2012 12:55:00*1.81759*1.81649*1.81764*1.81649
07/10/2012 13:00:00*1.81649*1.81693*1.81708*1.81649
07/10/2012 13:05:00*1.81693*1.81697*1.81721*1.81669
07/10/2012 13:10:00*1.81697*1.81589*1.81697*1.81589
07/10/2012 13:15:00*1.81589*1.81584*1.81594*1.81579
07/10/2012 13:20:00*1.81584*1.81589*1.81612*1.81584
07/10/2012 13:25:00*1.81589*1.81594*1.81612*1.81584
07/10/2012 13:30:00*1.81594*1.81649*1.81812*1.81584
07/10/2012 13:35:00*1.81649*1.81688*1.81744*1.81644
07/10/2012 13:40:00*1.81688*1.81689*1.81728*1.81686
07/10/2012 13:45:00*1.81689*1.81688*1.81691*1.81665
07/10/2012 13:50:00*1.81688*1.81666*1.81688*1.81639
07/10/2012 13:55:00*1.81666*1.81614*1.81688*1.81579
07/10/2012 14:00:00*1.81614*1.81578*1.81674*1.81559
07/10/2012 14:05:00*1.81578*1.81554*1.81578*1.81539
07/10/2012 14:10:00*1.81554*1.81539*1.81559*1.81539
07/10/2012 14:15:00*1.81539*1.81546*1.81581*1.81534
07/10/2012 14:20:00*1.81546*1.81576*1.81581*1.81534
07/10/2012 14:25:00*1.81576*1.81704*1.81734*1.81544
07/10/2012 14:30:00*1.81704*1.81704*1.81727*1.81554
07/10/2012 14:35:00*1.81704*1.81766*1.81792*1.81619
07/10/2012 14:40:00*1.81766*1.81689*1.81766*1.81679
07/10/2012 14:45:00*1.81689*1.81683*1.81696*1.81668
07/10/2012 14:50:00*1.81683*1.81691*1.81692*1.81659
07/10/2012 14:55:00*1.81691*1.81687*1.81695*1.81683
07/10/2012 15:00:00*1.81687*1.81688*1.81694*1.81664
07/10/2012 15:05:00*1.81688*1.81702*1.81739*1.81672
07/10/2012 15:10:00*1.81702*1.81694*1.81702*1.81659
07/10/2012 15:15:00*1.81694*1.81692*1.81694*1.81664
07/10/2012 15:20:00*1.81692*1.81669*1.81693*1.81669
07/10/2012 15:25:00*1.81669*1.81659*1.81686*1.8165
07/10/2012 15:30:00*1.81659*1.81714*1.81752*1.81648
07/10/2012 15:35:00*1.81714*1.81777*1.81777*1.81702
07/10/2012 15:40:00*1.81777*1.81799*1.81807*1.81765
07/10/2012 15:45:00*1.81799*1.81799*1.81806*1.81689
07/10/2012 15:50:00*1.81799*1.81803*1.81836*1.81714
07/10/2012 15:55:00*1.81803*1.818*1.81803*1.81699
07/10/2012 16:00:00*1.818*1.81679*1.81806*1.81674
07/10/2012 16:05:00*1.81679*1.81649*1.81684*1.81644
07/10/2012 16:10:00*1.81649*1.81649*1.81659*1.81639
07/10/2012 16:15:00*1.81649*1.81649*1.81759*1.81639
07/10/2012 16:20:00*1.81649*1.81644*1.81654*1.81639
07/10/2012 16:25:00*1.81644*1.81609*1.81662*1.81604
07/10/2012 16:30:00*1.81609*1.81609*1.81688*1.81607
07/10/2012 16:35:00*1.81609*1.81599*1.81644*1.81584
07/10/2012 16:40:00*1.81599*1.81654*1.81669*1.81599
07/10/2012 16:45:00*1.81654*1.81636*1.81669*1.81609
07/10/2012 16:50:00*1.81636*1.81619*1.81643*1.81604
07/10/2012 16:55:00*1.81619*1.81614*1.81643*1.81604
07/10/2012 17:00:00*1.81614*1.81594*1.81693*1.81594
