07/08/2012 17:05:00*1.81844*1.81704*1.81879*1.80804
07/08/2012 17:10:00*1.81704*1.81982*1.81984*1.81699
07/08/2012 17:15:00*1.81982*1.819*1.8212*1.81694
07/08/2012 17:20:00*1.819*1.81957*1.81968*1.81744
07/08/2012 17:25:00*1.81957*1.81953*1.81958*1.81689
07/08/2012 17:30:00*1.81953*1.81959*1.81966*1.81749
07/08/2012 17:35:00*1.81959*1.81739*1.81959*1.81719
07/08/2012 17:40:00*1.81739*1.81986*1.81986*1.81709
07/08/2012 17:45:00*1.81986*1.81987*1.81987*1.81479
07/08/2012 17:50:00*1.81987*1.81987*1.81995*1.81869
07/08/2012 17:55:00*1.81987*1.81994*1.82001*1.81869
07/08/2012 18:00:00*1.81994*1.81963*1.81994*1.81929
07/08/2012 18:05:00*1.81963*1.8192*1.81963*1.81873
07/08/2012 18:10:00*1.8192*1.81945*1.81945*1.81869
07/08/2012 18:15:00*1.81945*1.81945*1.81953*1.8194
07/08/2012 18:20:00*1.81945*1.81944*1.81956*1.81869
07/08/2012 18:25:00*1.81944*1.81944*1.81948*1.81869
07/08/2012 18:30:00*1.81944*1.8195*1.81952*1.81869
07/08/2012 18:35:00*1.8195*1.81953*1.81954*1.8194
07/08/2012 18:40:00*1.81953*1.8195*1.81973*1.81937
07/08/2012 18:45:00*1.8195*1.81947*1.81951*1.81939
07/08/2012 18:50:00*1.81947*1.81869*1.81951*1.81869
07/08/2012 18:55:00*1.81869*1.81946*1.81946*1.81869
07/08/2012 19:00:00*1.81946*1.81781*1.81948*1.81781
07/08/2012 19:05:00*1.81781*1.81804*1.81807*1.81719
07/08/2012 19:10:00*1.81804*1.81802*1.81805*1.81793
07/08/2012 19:15:00*1.81802*1.81893*1.81893*1.81794
07/08/2012 19:20:00*1.81893*1.81891*1.81899*1.81878
07/08/2012 19:25:00*1.81891*1.8189*1.81897*1.81794
07/08/2012 19:30:00*1.8189*1.81892*1.81895*1.81794
07/08/2012 19:35:00*1.81892*1.81885*1.81893*1.81794
07/08/2012 19:40:00*1.81885*1.81909*1.81909*1.81881
07/08/2012 19:45:00*1.81909*1.81895*1.81909*1.81876
07/08/2012 19:50:00*1.81895*1.8189*1.81896*1.81794
07/08/2012 19:55:00*1.8189*1.81894*1.81894*1.81794
07/08/2012 20:00:00*1.81894*1.81886*1.81899*1.81886
07/08/2012 20:05:00*1.81886*1.81887*1.81896*1.81794
07/08/2012 20:10:00*1.81887*1.81889*1.81893*1.81794
07/08/2012 20:15:00*1.81889*1.81889*1.81894*1.81794
07/08/2012 20:20:00*1.81889*1.81894*1.81898*1.81794
07/08/2012 20:25:00*1.81894*1.81906*1.81906*1.81794
07/08/2012 20:30:00*1.81906*1.81893*1.81941*1.81887
07/08/2012 20:35:00*1.81893*1.81883*1.81893*1.81779
07/08/2012 20:40:00*1.81883*1.81881*1.81886*1.81877
07/08/2012 20:45:00*1.81881*1.81884*1.81885*1.81779
07/08/2012 20:50:00*1.81884*1.81844*1.81892*1.81779
07/08/2012 20:55:00*1.81844*1.8187*1.81871*1.81843
07/08/2012 21:00:00*1.8187*1.81885*1.81896*1.81869
07/08/2012 21:05:00*1.81885*1.81882*1.8189*1.81779
07/08/2012 21:10:00*1.81882*1.81892*1.81896*1.81779
07/08/2012 21:15:00*1.81892*1.81889*1.81893*1.81794
07/08/2012 21:20:00*1.81889*1.81888*1.81892*1.81794
07/08/2012 21:25:00*1.81888*1.81892*1.81893*1.81886
07/08/2012 21:30:00*1.81892*1.81794*1.81894*1.81794
07/08/2012 21:35:00*1.81794*1.81892*1.81898*1.81794
07/08/2012 21:40:00*1.81892*1.81892*1.81893*1.81794
07/08/2012 21:45:00*1.81892*1.8189*1.81894*1.81794
07/08/2012 21:50:00*1.8189*1.81883*1.81892*1.81794
07/08/2012 21:55:00*1.81883*1.81892*1.81897*1.81794
07/08/2012 22:00:00*1.81892*1.8189*1.81897*1.81789
07/08/2012 22:05:00*1.8189*1.81943*1.81943*1.81888
07/08/2012 22:10:00*1.81943*1.81975*1.81993*1.81834
07/08/2012 22:15:00*1.81975*1.81923*1.81975*1.81918
07/08/2012 22:20:00*1.81923*1.81919*1.81926*1.81918
07/08/2012 22:25:00*1.81919*1.81869*1.81924*1.81869
07/08/2012 22:30:00*1.81869*1.81925*1.81925*1.81869
07/08/2012 22:35:00*1.81925*1.81924*1.81925*1.81869
07/08/2012 22:40:00*1.81924*1.81864*1.81924*1.81864
07/08/2012 22:45:00*1.81864*1.81917*1.81926*1.81859
07/08/2012 22:50:00*1.81917*1.81881*1.81923*1.81864
07/08/2012 22:55:00*1.81881*1.81902*1.81902*1.81849
07/08/2012 23:00:00*1.81902*1.81873*1.81902*1.81859
07/08/2012 23:05:00*1.81873*1.81881*1.81889*1.81873
07/08/2012 23:10:00*1.81881*1.81874*1.81902*1.81859
07/08/2012 23:15:00*1.81874*1.81887*1.81902*1.81854
07/08/2012 23:20:00*1.81887*1.81885*1.81937*1.8188
07/08/2012 23:25:00*1.81885*1.81885*1.81889*1.81882
07/08/2012 23:30:00*1.81885*1.81883*1.81885*1.81859
07/08/2012 23:35:00*1.81883*1.81883*1.81887*1.81859
07/08/2012 23:40:00*1.81883*1.81887*1.81887*1.81859
07/08/2012 23:45:00*1.81887*1.81881*1.81892*1.81859
07/08/2012 23:50:00*1.81881*1.81883*1.81885*1.81859
07/08/2012 23:55:00*1.81883*1.81884*1.81885*1.81854
07/09/2012 00:00:00*1.81884*1.81885*1.81887*1.81859
07/09/2012 00:05:00*1.81885*1.81849*1.81894*1.81829
07/09/2012 00:10:00*1.81849*1.81876*1.81876*1.81834
07/09/2012 00:15:00*1.81876*1.81894*1.81894*1.81844
07/09/2012 00:20:00*1.81894*1.81849*1.81894*1.81849
07/09/2012 00:25:00*1.81849*1.81859*1.81924*1.81849
07/09/2012 00:30:00*1.81859*1.8187*1.81894*1.81854
07/09/2012 00:35:00*1.8187*1.81871*1.81874*1.81849
07/09/2012 00:40:00*1.81871*1.81869*1.81875*1.81854
07/09/2012 00:45:00*1.81869*1.81872*1.81873*1.81854
07/09/2012 00:50:00*1.81872*1.8187*1.81873*1.81849
07/09/2012 00:55:00*1.8187*1.81894*1.81894*1.81849
07/09/2012 01:00:00*1.81894*1.8187*1.81905*1.81854
07/09/2012 01:05:00*1.8187*1.8189*1.81935*1.81869
07/09/2012 01:10:00*1.8189*1.81914*1.81944*1.81869
07/09/2012 01:15:00*1.81914*1.81927*1.82019*1.81909
07/09/2012 01:20:00*1.81927*1.81904*1.81954*1.81894
07/09/2012 01:25:00*1.81904*1.81905*1.81994*1.81894
07/09/2012 01:30:00*1.81905*1.81907*1.81922*1.81877
07/09/2012 01:35:00*1.81907*1.81907*1.8193*1.81859
07/09/2012 01:40:00*1.81907*1.81906*1.81935*1.81854
07/09/2012 01:45:00*1.81906*1.81905*1.81938*1.81859
07/09/2012 01:50:00*1.81905*1.81919*1.81933*1.81904
07/09/2012 01:55:00*1.81919*1.81906*1.81949*1.8189
07/09/2012 02:00:00*1.81906*1.81844*1.81906*1.81834
07/09/2012 02:05:00*1.81844*1.81783*1.81845*1.81714
07/09/2012 02:10:00*1.81783*1.81897*1.81897*1.81764
07/09/2012 02:15:00*1.81897*1.81883*1.81929*1.81857
07/09/2012 02:20:00*1.81883*1.81856*1.81903*1.81851
07/09/2012 02:25:00*1.81856*1.81893*1.81918*1.81816
07/09/2012 02:30:00*1.81893*1.81862*1.81896*1.81835
07/09/2012 02:35:00*1.81862*1.8185*1.81914*1.81848
07/09/2012 02:40:00*1.8185*1.81889*1.81899*1.81793
07/09/2012 02:45:00*1.81889*1.81914*1.81938*1.81837
07/09/2012 02:50:00*1.81914*1.81958*1.8196*1.81859
07/09/2012 02:55:00*1.81958*1.81975*1.81984*1.81899
07/09/2012 03:00:00*1.81975*1.81912*1.81976*1.81862
07/09/2012 03:05:00*1.81912*1.81719*1.81919*1.81689
07/09/2012 03:10:00*1.81719*1.8162*1.81719*1.81612
07/09/2012 03:15:00*1.8162*1.81644*1.81701*1.81573
07/09/2012 03:20:00*1.81644*1.81671*1.81671*1.81634
07/09/2012 03:25:00*1.81671*1.81713*1.81799*1.81671
07/09/2012 03:30:00*1.81713*1.81734*1.81734*1.81631
07/09/2012 03:35:00*1.81734*1.81664*1.81749*1.81654
07/09/2012 03:40:00*1.81664*1.81717*1.81735*1.81662
07/09/2012 03:45:00*1.81717*1.81747*1.81782*1.81712
07/09/2012 03:50:00*1.81747*1.81769*1.81786*1.81736
07/09/2012 03:55:00*1.81769*1.81809*1.81835*1.81759
07/09/2012 04:00:00*1.81809*1.81831*1.8185*1.81809
07/09/2012 04:05:00*1.81831*1.8186*1.81884*1.81807
07/09/2012 04:10:00*1.8186*1.81937*1.82039*1.8186
07/09/2012 04:15:00*1.81937*1.81869*1.81964*1.81825
07/09/2012 04:20:00*1.81869*1.81836*1.81879*1.81811
07/09/2012 04:25:00*1.81836*1.81885*1.81898*1.81828
07/09/2012 04:30:00*1.81885*1.81947*1.81974*1.81872
07/09/2012 04:35:00*1.81947*1.82014*1.82028*1.81945
07/09/2012 04:40:00*1.82014*1.82059*1.82134*1.81997
07/09/2012 04:45:00*1.82059*1.82204*1.82204*1.82058
07/09/2012 04:50:00*1.82204*1.82153*1.8225*1.82146
07/09/2012 04:55:00*1.82153*1.82294*1.82309*1.82153
07/09/2012 05:00:00*1.82294*1.82329*1.82396*1.82294
07/09/2012 05:05:00*1.82329*1.82428*1.82435*1.82304
07/09/2012 05:10:00*1.82428*1.82397*1.82428*1.82325
07/09/2012 05:15:00*1.82397*1.82376*1.82407*1.82335
07/09/2012 05:20:00*1.82376*1.82398*1.82409*1.82345
07/09/2012 05:25:00*1.82398*1.82441*1.82455*1.82395
07/09/2012 05:30:00*1.82441*1.82468*1.82529*1.82402
07/09/2012 05:35:00*1.82468*1.82464*1.8249*1.82396
07/09/2012 05:40:00*1.82464*1.82424*1.82482*1.8241
07/09/2012 05:45:00*1.82424*1.82355*1.82425*1.8231
07/09/2012 05:50:00*1.82355*1.82273*1.82355*1.82262
07/09/2012 05:55:00*1.82273*1.82213*1.82319*1.82185
07/09/2012 06:00:00*1.82213*1.82161*1.82236*1.82153
07/09/2012 06:05:00*1.82161*1.82289*1.82289*1.82161
07/09/2012 06:10:00*1.82289*1.82288*1.82298*1.82175
07/09/2012 06:15:00*1.82288*1.82405*1.82405*1.82282
07/09/2012 06:20:00*1.82405*1.82293*1.82412*1.82289
07/09/2012 06:25:00*1.82293*1.82251*1.82369*1.82233
07/09/2012 06:30:00*1.82251*1.82189*1.82294*1.82187
07/09/2012 06:35:00*1.82189*1.82285*1.82285*1.82114
07/09/2012 06:40:00*1.82285*1.82306*1.82341*1.82271
07/09/2012 06:45:00*1.82306*1.82233*1.82327*1.82221
07/09/2012 06:50:00*1.82233*1.82309*1.82319*1.82233
07/09/2012 06:55:00*1.82309*1.82325*1.82335*1.82302
07/09/2012 07:00:00*1.82325*1.82324*1.82359*1.82274
07/09/2012 07:05:00*1.82324*1.82493*1.82539*1.82324
07/09/2012 07:10:00*1.82493*1.82492*1.82595*1.82439
07/09/2012 07:15:00*1.82492*1.82577*1.8261*1.82481
07/09/2012 07:20:00*1.82577*1.8249*1.8258*1.82456
07/09/2012 07:25:00*1.8249*1.82502*1.82513*1.82447
07/09/2012 07:30:00*1.82502*1.82491*1.82539*1.82473
07/09/2012 07:35:00*1.82491*1.82505*1.82543*1.82454
07/09/2012 07:40:00*1.82505*1.82404*1.8251*1.82389
07/09/2012 07:45:00*1.82404*1.82369*1.82416*1.82351
07/09/2012 07:50:00*1.82369*1.82405*1.82424*1.82364
07/09/2012 07:55:00*1.82405*1.82407*1.82428*1.82394
07/09/2012 08:00:00*1.82407*1.82433*1.82433*1.82379
07/09/2012 08:05:00*1.82433*1.82428*1.82504*1.82406
07/09/2012 08:10:00*1.82428*1.82456*1.8249*1.82416
07/09/2012 08:15:00*1.82456*1.82505*1.82529*1.82439
07/09/2012 08:20:00*1.82505*1.82494*1.82529*1.82475
07/09/2012 08:25:00*1.82494*1.82452*1.82534*1.82404
07/09/2012 08:30:00*1.82452*1.82473*1.82501*1.82429
07/09/2012 08:35:00*1.82473*1.82509*1.82524*1.82457
07/09/2012 08:40:00*1.82509*1.82634*1.82663*1.82483
07/09/2012 08:45:00*1.82634*1.82635*1.82718*1.82624
07/09/2012 08:50:00*1.82635*1.82694*1.82745*1.82612
07/09/2012 08:55:00*1.82694*1.82843*1.8286*1.82684
07/09/2012 09:00:00*1.82843*1.82695*1.82843*1.82689
07/09/2012 09:05:00*1.82695*1.82742*1.8278*1.82689
07/09/2012 09:10:00*1.82742*1.82718*1.82754*1.82697
07/09/2012 09:15:00*1.82718*1.82767*1.82789*1.82694
07/09/2012 09:20:00*1.82767*1.82709*1.82778*1.82693
07/09/2012 09:25:00*1.82709*1.82661*1.82743*1.82661
07/09/2012 09:30:00*1.82661*1.82648*1.8268*1.82609
07/09/2012 09:35:00*1.82648*1.8262*1.82692*1.82547
07/09/2012 09:40:00*1.8262*1.82655*1.82659*1.82602
07/09/2012 09:45:00*1.82655*1.82669*1.82729*1.82642
07/09/2012 09:50:00*1.82669*1.82794*1.82829*1.82661
07/09/2012 09:55:00*1.82794*1.82734*1.82834*1.82677
07/09/2012 10:00:00*1.82734*1.82691*1.82749*1.82644
07/09/2012 10:05:00*1.82691*1.82671*1.82789*1.82671
07/09/2012 10:10:00*1.82671*1.82729*1.82782*1.82665
07/09/2012 10:15:00*1.82729*1.82733*1.82759*1.82697
07/09/2012 10:20:00*1.82733*1.82759*1.82814*1.82733
07/09/2012 10:25:00*1.82759*1.82773*1.82799*1.82743
07/09/2012 10:30:00*1.82773*1.82809*1.82824*1.82773
07/09/2012 10:35:00*1.82809*1.82826*1.82859*1.82781
07/09/2012 10:40:00*1.82826*1.82697*1.82843*1.82695
07/09/2012 10:45:00*1.82697*1.82714*1.82743*1.82681
07/09/2012 10:50:00*1.82714*1.82694*1.82732*1.82663
07/09/2012 10:55:00*1.82694*1.826*1.82694*1.82574
07/09/2012 11:00:00*1.826*1.82594*1.82634*1.82549
07/09/2012 11:05:00*1.82594*1.82555*1.82659*1.82518
07/09/2012 11:10:00*1.82555*1.82539*1.82659*1.82528
07/09/2012 11:15:00*1.82539*1.82608*1.82614*1.82471
07/09/2012 11:20:00*1.82608*1.82584*1.82616*1.82563
07/09/2012 11:25:00*1.82584*1.82504*1.82599*1.82492
07/09/2012 11:30:00*1.82504*1.82495*1.82541*1.82485
07/09/2012 11:35:00*1.82495*1.82587*1.82588*1.82414
07/09/2012 11:40:00*1.82587*1.82564*1.82614*1.82499
07/09/2012 11:45:00*1.82564*1.82534*1.82588*1.82534
07/09/2012 11:50:00*1.82534*1.82515*1.82542*1.82508
07/09/2012 11:55:00*1.82515*1.82525*1.82578*1.82511
07/09/2012 12:00:00*1.82525*1.82543*1.82587*1.82521
07/09/2012 12:05:00*1.82543*1.82544*1.82604*1.82521
07/09/2012 12:10:00*1.82544*1.82534*1.82554*1.82529
07/09/2012 12:15:00*1.82534*1.8258*1.82594*1.82531
07/09/2012 12:20:00*1.8258*1.82587*1.82611*1.8258
07/09/2012 12:25:00*1.82587*1.82583*1.82594*1.82528
07/09/2012 12:30:00*1.82583*1.82565*1.82624*1.82563
07/09/2012 12:35:00*1.82565*1.82424*1.82594*1.82419
07/09/2012 12:40:00*1.82424*1.82419*1.82474*1.82414
07/09/2012 12:45:00*1.82419*1.82424*1.82424*1.82409
07/09/2012 12:50:00*1.82424*1.82419*1.82429*1.82414
07/09/2012 12:55:00*1.82419*1.82419*1.82424*1.82409
07/09/2012 13:00:00*1.82419*1.82457*1.82461*1.82414
07/09/2012 13:05:00*1.82457*1.82463*1.82489*1.82424
07/09/2012 13:10:00*1.82463*1.82434*1.82469*1.82424
07/09/2012 13:15:00*1.82434*1.82491*1.82513*1.82424
07/09/2012 13:20:00*1.82491*1.82493*1.82495*1.82429
07/09/2012 13:25:00*1.82493*1.82434*1.8255*1.82429
07/09/2012 13:30:00*1.82434*1.82499*1.82538*1.82429
07/09/2012 13:35:00*1.82499*1.82496*1.8251*1.82439
07/09/2012 13:40:00*1.82496*1.82444*1.825*1.82434
07/09/2012 13:45:00*1.82444*1.82442*1.82503*1.82409
07/09/2012 13:50:00*1.82442*1.82446*1.82446*1.82344
07/09/2012 13:55:00*1.82446*1.82451*1.82453*1.82442
07/09/2012 14:00:00*1.82451*1.82452*1.82464*1.82334
07/09/2012 14:05:00*1.82452*1.82319*1.82463*1.82314
07/09/2012 14:10:00*1.82319*1.82432*1.82442*1.82309
07/09/2012 14:15:00*1.82432*1.8244*1.8244*1.82426
07/09/2012 14:20:00*1.8244*1.82424*1.8244*1.82259
07/09/2012 14:25:00*1.82424*1.82376*1.82424*1.82264
07/09/2012 14:30:00*1.82376*1.82369*1.82399*1.82355
07/09/2012 14:35:00*1.82369*1.82279*1.82369*1.82249
07/09/2012 14:40:00*1.82279*1.82249*1.82288*1.82249
07/09/2012 14:45:00*1.82249*1.82236*1.8229*1.82236
07/09/2012 14:50:00*1.82236*1.82288*1.82294*1.82229
07/09/2012 14:55:00*1.82288*1.8229*1.8229*1.82229
07/09/2012 15:00:00*1.8229*1.82292*1.82292*1.82234
07/09/2012 15:05:00*1.82292*1.82285*1.82297*1.82279
07/09/2012 15:10:00*1.82285*1.82196*1.82285*1.82185
07/09/2012 15:15:00*1.82196*1.82169*1.82214*1.82158
07/09/2012 15:20:00*1.82169*1.8217*1.82204*1.82134
07/09/2012 15:25:00*1.8217*1.82156*1.82196*1.82156
07/09/2012 15:30:00*1.82156*1.82158*1.82194*1.82139
07/09/2012 15:35:00*1.82158*1.8216*1.82168*1.82149
07/09/2012 15:40:00*1.8216*1.82166*1.82199*1.82159
07/09/2012 15:45:00*1.82166*1.82164*1.82172*1.82144
07/09/2012 15:50:00*1.82164*1.82214*1.82214*1.82149
07/09/2012 15:55:00*1.82214*1.82162*1.82214*1.82154
07/09/2012 16:00:00*1.82162*1.82154*1.82164*1.82154
07/09/2012 16:05:00*1.82154*1.82164*1.82164*1.82149
07/09/2012 16:10:00*1.82164*1.82161*1.82164*1.82149
07/09/2012 16:15:00*1.82161*1.8216*1.82164*1.82157
07/09/2012 16:20:00*1.8216*1.82154*1.82162*1.82154
07/09/2012 16:25:00*1.82154*1.82154*1.82162*1.82154
07/09/2012 16:30:00*1.82154*1.82161*1.82162*1.82153
07/09/2012 16:35:00*1.82161*1.82109*1.82174*1.82109
07/09/2012 16:40:00*1.82109*1.82119*1.82119*1.82109
07/09/2012 16:45:00*1.82119*1.82119*1.82119*1.82114
07/09/2012 16:50:00*1.82119*1.82099*1.82124*1.82089
07/09/2012 16:55:00*1.82099*1.82081*1.82104*1.82074
07/09/2012 17:00:00*1.82081*1.82044*1.82081*1.82044
