07/05/2012 17:05:00*1.80669*1.80659*1.80694*1.80644
07/05/2012 17:10:00*1.80659*1.80689*1.80729*1.80654
07/05/2012 17:15:00*1.80689*1.80804*1.80804*1.80664
07/05/2012 17:20:00*1.80804*1.80684*1.80804*1.80678
07/05/2012 17:25:00*1.80684*1.80684*1.80789*1.80664
07/05/2012 17:30:00*1.80684*1.80688*1.80729*1.80669
07/05/2012 17:35:00*1.80688*1.80684*1.80688*1.80669
07/05/2012 17:40:00*1.80684*1.80679*1.80691*1.80668
07/05/2012 17:45:00*1.80679*1.80686*1.80686*1.80674
07/05/2012 17:50:00*1.80686*1.80674*1.80782*1.80669
07/05/2012 17:55:00*1.80674*1.80674*1.80759*1.80674
07/05/2012 18:00:00*1.80674*1.80796*1.80796*1.80659
07/05/2012 18:05:00*1.80796*1.80801*1.80803*1.80669
07/05/2012 18:10:00*1.80801*1.80679*1.80803*1.80679
07/05/2012 18:15:00*1.80679*1.80802*1.80802*1.80664
07/05/2012 18:20:00*1.80802*1.80799*1.80803*1.80669
07/05/2012 18:25:00*1.80799*1.808*1.80805*1.80679
07/05/2012 18:30:00*1.808*1.808*1.80801*1.80674
07/05/2012 18:35:00*1.808*1.80822*1.80827*1.80659
07/05/2012 18:40:00*1.80822*1.80674*1.80829*1.80659
07/05/2012 18:45:00*1.80674*1.80674*1.80825*1.80669
07/05/2012 18:50:00*1.80674*1.80837*1.80872*1.80669
07/05/2012 18:55:00*1.80837*1.80836*1.80855*1.80734
07/05/2012 19:00:00*1.80836*1.80809*1.80852*1.80724
07/05/2012 19:05:00*1.80809*1.80739*1.80856*1.80724
07/05/2012 19:10:00*1.80739*1.80734*1.80875*1.80729
07/05/2012 19:15:00*1.80734*1.80704*1.80871*1.80704
07/05/2012 19:20:00*1.80704*1.8087*1.80873*1.80704
07/05/2012 19:25:00*1.8087*1.80869*1.80872*1.80699
07/05/2012 19:30:00*1.80869*1.81207*1.81249*1.80709
07/05/2012 19:35:00*1.81207*1.80819*1.81207*1.80804
07/05/2012 19:40:00*1.80819*1.81146*1.81146*1.80804
07/05/2012 19:45:00*1.81146*1.80799*1.81146*1.80794
07/05/2012 19:50:00*1.80799*1.81056*1.81073*1.80779
07/05/2012 19:55:00*1.81056*1.81058*1.8106*1.80804
07/05/2012 20:00:00*1.81058*1.81056*1.81059*1.80799
07/05/2012 20:05:00*1.81056*1.81057*1.81062*1.80794
07/05/2012 20:10:00*1.81057*1.81054*1.81061*1.80779
07/05/2012 20:15:00*1.81054*1.81034*1.81184*1.80774
07/05/2012 20:20:00*1.81034*1.81034*1.81036*1.80869
07/05/2012 20:25:00*1.81034*1.81033*1.81036*1.80864
07/05/2012 20:30:00*1.81033*1.81029*1.81038*1.80854
07/05/2012 20:35:00*1.81029*1.80884*1.81184*1.80879
07/05/2012 20:40:00*1.80884*1.81053*1.81065*1.80859
07/05/2012 20:45:00*1.81053*1.80894*1.81063*1.80894
07/05/2012 20:50:00*1.80894*1.80884*1.81036*1.80884
07/05/2012 20:55:00*1.80884*1.81032*1.8104*1.80874
07/05/2012 21:00:00*1.81032*1.81033*1.81034*1.80869
07/05/2012 21:05:00*1.81033*1.81034*1.81036*1.8103
07/05/2012 21:10:00*1.81034*1.81034*1.81036*1.80919
07/05/2012 21:15:00*1.81034*1.81033*1.81034*1.80924
07/05/2012 21:20:00*1.81033*1.81033*1.81036*1.81028
07/05/2012 21:25:00*1.81033*1.81032*1.81035*1.80914
07/05/2012 21:30:00*1.81032*1.81032*1.81038*1.81027
07/05/2012 21:35:00*1.81032*1.80929*1.81034*1.80929
07/05/2012 21:40:00*1.80929*1.81028*1.81035*1.80924
07/05/2012 21:45:00*1.81028*1.81035*1.81036*1.80919
07/05/2012 21:50:00*1.81035*1.81037*1.81041*1.81024
07/05/2012 21:55:00*1.81037*1.81031*1.81037*1.80934
07/05/2012 22:00:00*1.81031*1.81041*1.81041*1.80934
07/05/2012 22:05:00*1.81041*1.81075*1.81084*1.80939
07/05/2012 22:10:00*1.81075*1.81078*1.81179*1.80934
07/05/2012 22:15:00*1.81078*1.81033*1.8108*1.80999
07/05/2012 22:20:00*1.81033*1.81032*1.81037*1.80984
07/05/2012 22:25:00*1.81032*1.80979*1.81037*1.80974
07/05/2012 22:30:00*1.80979*1.81031*1.81037*1.80974
07/05/2012 22:35:00*1.81031*1.80974*1.81038*1.80969
07/05/2012 22:40:00*1.80974*1.81031*1.81036*1.80964
07/05/2012 22:45:00*1.81031*1.81034*1.81035*1.80949
07/05/2012 22:50:00*1.81034*1.81031*1.81034*1.80969
07/05/2012 22:55:00*1.81031*1.8103*1.81034*1.80969
07/05/2012 23:00:00*1.8103*1.81029*1.81035*1.80969
07/05/2012 23:05:00*1.81029*1.8103*1.81036*1.81029
07/05/2012 23:10:00*1.8103*1.8103*1.81035*1.80964
07/05/2012 23:15:00*1.8103*1.81035*1.81036*1.81024
07/05/2012 23:20:00*1.81035*1.8103*1.81037*1.80964
07/05/2012 23:25:00*1.8103*1.81035*1.81035*1.81028
07/05/2012 23:30:00*1.81035*1.81033*1.81038*1.80959
07/05/2012 23:35:00*1.81033*1.80959*1.81036*1.80959
07/05/2012 23:40:00*1.80959*1.81032*1.81037*1.80954
07/05/2012 23:45:00*1.81032*1.80969*1.8104*1.80964
07/05/2012 23:50:00*1.80969*1.81033*1.81035*1.80954
07/05/2012 23:55:00*1.81033*1.80979*1.81035*1.80964
07/06/2012 00:00:00*1.80979*1.80979*1.81033*1.80969
07/06/2012 00:05:00*1.80979*1.81032*1.81042*1.80969
07/06/2012 00:10:00*1.81032*1.81017*1.81032*1.80934
07/06/2012 00:15:00*1.81017*1.81021*1.81021*1.80954
07/06/2012 00:20:00*1.81021*1.80979*1.81021*1.80949
07/06/2012 00:25:00*1.80979*1.81016*1.81016*1.80961
07/06/2012 00:30:00*1.81016*1.81009*1.81016*1.80954
07/06/2012 00:35:00*1.81009*1.80959*1.81012*1.80954
07/06/2012 00:40:00*1.80959*1.81056*1.81064*1.80949
07/06/2012 00:45:00*1.81056*1.81034*1.81214*1.80949
07/06/2012 00:50:00*1.81034*1.81146*1.81147*1.81029
07/06/2012 00:55:00*1.81146*1.81102*1.81146*1.81034
07/06/2012 01:00:00*1.81102*1.81127*1.81188*1.81029
07/06/2012 01:05:00*1.81127*1.81122*1.81135*1.81044
07/06/2012 01:10:00*1.81122*1.81054*1.81134*1.81049
07/06/2012 01:15:00*1.81054*1.81054*1.81114*1.81054
07/06/2012 01:20:00*1.81054*1.81108*1.81112*1.81054
07/06/2012 01:25:00*1.81108*1.81074*1.81119*1.81074
07/06/2012 01:30:00*1.81074*1.8111*1.8111*1.81039
07/06/2012 01:35:00*1.8111*1.81029*1.8111*1.81019
07/06/2012 01:40:00*1.81029*1.81021*1.81037*1.81014
07/06/2012 01:45:00*1.81021*1.81045*1.81045*1.81021
07/06/2012 01:50:00*1.81045*1.81041*1.81049*1.81014
07/06/2012 01:55:00*1.81041*1.8102*1.81041*1.81016
07/06/2012 02:00:00*1.8102*1.8104*1.81047*1.80984
07/06/2012 02:05:00*1.8104*1.81093*1.811*1.81035
07/06/2012 02:10:00*1.81093*1.81145*1.81151*1.81087
07/06/2012 02:15:00*1.81145*1.81161*1.81168*1.81124
07/06/2012 02:20:00*1.81161*1.81143*1.81174*1.81143
07/06/2012 02:25:00*1.81143*1.81109*1.81143*1.81103
07/06/2012 02:30:00*1.81109*1.81083*1.81132*1.81062
07/06/2012 02:35:00*1.81083*1.81065*1.81096*1.81034
07/06/2012 02:40:00*1.81065*1.81165*1.81165*1.81059
07/06/2012 02:45:00*1.81165*1.81238*1.81257*1.8116
07/06/2012 02:50:00*1.81238*1.81391*1.81409*1.81224
07/06/2012 02:55:00*1.81391*1.81531*1.81639*1.81379
07/06/2012 03:00:00*1.81531*1.81705*1.81715*1.81521
07/06/2012 03:05:00*1.81705*1.81675*1.81711*1.81517
07/06/2012 03:10:00*1.81675*1.81654*1.81748*1.81648
07/06/2012 03:15:00*1.81654*1.81628*1.81654*1.8157
07/06/2012 03:20:00*1.81628*1.81642*1.81744*1.81618
07/06/2012 03:25:00*1.81642*1.816*1.81642*1.81586
07/06/2012 03:30:00*1.816*1.81545*1.81618*1.8154
07/06/2012 03:35:00*1.81545*1.81552*1.81589*1.81507
07/06/2012 03:40:00*1.81552*1.81456*1.81557*1.81444
07/06/2012 03:45:00*1.81456*1.81494*1.81569*1.81454
07/06/2012 03:50:00*1.81494*1.81467*1.81542*1.81442
07/06/2012 03:55:00*1.81467*1.81457*1.81504*1.81451
07/06/2012 04:00:00*1.81457*1.81414*1.815*1.81411
07/06/2012 04:05:00*1.81414*1.81409*1.81434*1.81378
07/06/2012 04:10:00*1.81409*1.81474*1.81484*1.81409
07/06/2012 04:15:00*1.81474*1.81494*1.81496*1.81434
07/06/2012 04:20:00*1.81494*1.8146*1.81514*1.81451
07/06/2012 04:25:00*1.8146*1.81475*1.81494*1.81447
07/06/2012 04:30:00*1.81475*1.81524*1.81524*1.81438
07/06/2012 04:35:00*1.81524*1.8163*1.81652*1.81524
07/06/2012 04:40:00*1.8163*1.81644*1.81665*1.81599
07/06/2012 04:45:00*1.81644*1.81609*1.81644*1.81569
07/06/2012 04:50:00*1.81609*1.8169*1.81693*1.81591
07/06/2012 04:55:00*1.8169*1.81659*1.81714*1.81651
07/06/2012 05:00:00*1.81659*1.81596*1.81669*1.81596
07/06/2012 05:05:00*1.81596*1.81666*1.81666*1.81596
07/06/2012 05:10:00*1.81666*1.81641*1.81678*1.81638
07/06/2012 05:15:00*1.81641*1.81624*1.81643*1.81586
07/06/2012 05:20:00*1.81624*1.81802*1.81828*1.81624
07/06/2012 05:25:00*1.81802*1.81752*1.81833*1.81727
07/06/2012 05:30:00*1.81752*1.81949*1.81954*1.81724
07/06/2012 05:35:00*1.81949*1.81999*1.81999*1.81899
07/06/2012 05:40:00*1.81999*1.8198*1.82009*1.81915
07/06/2012 05:45:00*1.8198*1.82055*1.821*1.8198
07/06/2012 05:50:00*1.82055*1.82108*1.82139*1.82048
07/06/2012 05:55:00*1.82108*1.82041*1.82148*1.81979
07/06/2012 06:00:00*1.82041*1.82044*1.8211*1.8203
07/06/2012 06:05:00*1.82044*1.8214*1.82144*1.82034
07/06/2012 06:10:00*1.8214*1.82185*1.82299*1.82084
07/06/2012 06:15:00*1.82185*1.82169*1.82208*1.82157
07/06/2012 06:20:00*1.82169*1.82086*1.82171*1.82064
07/06/2012 06:25:00*1.82086*1.82113*1.8216*1.82083
07/06/2012 06:30:00*1.82113*1.82114*1.82126*1.82045
07/06/2012 06:35:00*1.82114*1.82186*1.82199*1.82109
07/06/2012 06:40:00*1.82186*1.82051*1.82186*1.82031
07/06/2012 06:45:00*1.82051*1.82075*1.82089*1.81999
07/06/2012 06:50:00*1.82075*1.81974*1.82075*1.81963
07/06/2012 06:55:00*1.81974*1.81999*1.82014*1.81958
07/06/2012 07:00:00*1.81999*1.81965*1.82034*1.8196
07/06/2012 07:05:00*1.81965*1.82038*1.82039*1.81946
07/06/2012 07:10:00*1.82038*1.82014*1.82038*1.81993
07/06/2012 07:15:00*1.82014*1.82069*1.82079*1.82014
07/06/2012 07:20:00*1.82069*1.81962*1.82081*1.81949
07/06/2012 07:25:00*1.81962*1.81968*1.82008*1.81936
07/06/2012 07:30:00*1.81968*1.81942*1.81968*1.81919
07/06/2012 07:35:00*1.81942*1.81965*1.81968*1.81893
07/06/2012 07:40:00*1.81965*1.81894*1.8197*1.81858
07/06/2012 07:45:00*1.81894*1.81929*1.81959*1.8187
07/06/2012 07:50:00*1.81929*1.81959*1.81994*1.81904
07/06/2012 07:55:00*1.81959*1.81989*1.82028*1.81959
07/06/2012 08:00:00*1.81989*1.81976*1.82002*1.81961
07/06/2012 08:05:00*1.81976*1.81979*1.82008*1.81944
07/06/2012 08:10:00*1.81979*1.81939*1.81983*1.81906
07/06/2012 08:15:00*1.81939*1.81949*1.81949*1.81883
07/06/2012 08:20:00*1.81949*1.81849*1.81952*1.81834
07/06/2012 08:25:00*1.81849*1.81981*1.81999*1.81839
07/06/2012 08:30:00*1.81981*1.8185*1.81988*1.8185
07/06/2012 08:35:00*1.8185*1.81995*1.82131*1.8185
07/06/2012 08:40:00*1.81995*1.82039*1.82093*1.81955
07/06/2012 08:45:00*1.82039*1.82115*1.8214*1.81975
07/06/2012 08:50:00*1.82115*1.82385*1.82426*1.82084
07/06/2012 08:55:00*1.82385*1.82491*1.82701*1.82385
07/06/2012 09:00:00*1.82491*1.82407*1.82524*1.82401
07/06/2012 09:05:00*1.82407*1.82399*1.82532*1.82355
07/06/2012 09:10:00*1.82399*1.82334*1.82407*1.82269
07/06/2012 09:15:00*1.82334*1.82355*1.82382*1.82292
07/06/2012 09:20:00*1.82355*1.82359*1.82388*1.82338
07/06/2012 09:25:00*1.82359*1.82356*1.82379*1.82311
07/06/2012 09:30:00*1.82356*1.82379*1.82416*1.82299
07/06/2012 09:35:00*1.82379*1.82249*1.82397*1.82156
07/06/2012 09:40:00*1.82249*1.82269*1.82354*1.82246
07/06/2012 09:45:00*1.82269*1.82298*1.82298*1.82214
07/06/2012 09:50:00*1.82298*1.82343*1.82354*1.82234
07/06/2012 09:55:00*1.82343*1.82284*1.82365*1.82219
07/06/2012 10:00:00*1.82284*1.8229*1.82334*1.82257
07/06/2012 10:05:00*1.8229*1.82155*1.8229*1.82154
07/06/2012 10:10:00*1.82155*1.823*1.82334*1.82134
07/06/2012 10:15:00*1.823*1.82312*1.82324*1.82237
07/06/2012 10:20:00*1.82312*1.82328*1.82389*1.82302
07/06/2012 10:25:00*1.82328*1.82043*1.82339*1.82036
07/06/2012 10:30:00*1.82043*1.82089*1.82101*1.82031
07/06/2012 10:35:00*1.82089*1.82156*1.82158*1.82047
07/06/2012 10:40:00*1.82156*1.82134*1.82161*1.82084
07/06/2012 10:45:00*1.82134*1.81954*1.82134*1.81933
07/06/2012 10:50:00*1.81954*1.81982*1.8199*1.81907
07/06/2012 10:55:00*1.81982*1.81893*1.81998*1.81893
07/06/2012 11:00:00*1.81893*1.81907*1.81949*1.81841
07/06/2012 11:05:00*1.81907*1.81882*1.81944*1.81846
07/06/2012 11:10:00*1.81882*1.81807*1.81886*1.81736
07/06/2012 11:15:00*1.81807*1.81874*1.81904*1.81791
07/06/2012 11:20:00*1.81874*1.81889*1.81909*1.81823
07/06/2012 11:25:00*1.81889*1.81917*1.81984*1.81838
07/06/2012 11:30:00*1.81917*1.81932*1.81948*1.81895
07/06/2012 11:35:00*1.81932*1.81916*1.81954*1.81894
07/06/2012 11:40:00*1.81916*1.81921*1.82034*1.81916
07/06/2012 11:45:00*1.81921*1.81886*1.81946*1.81851
07/06/2012 11:50:00*1.81886*1.81893*1.81903*1.81862
07/06/2012 11:55:00*1.81893*1.81961*1.82018*1.81893
07/06/2012 12:00:00*1.81961*1.82021*1.821*1.81934
07/06/2012 12:05:00*1.82021*1.82066*1.82154*1.82021
07/06/2012 12:10:00*1.82066*1.82014*1.82072*1.81999
07/06/2012 12:15:00*1.82014*1.81994*1.82024*1.81984
07/06/2012 12:20:00*1.81994*1.81919*1.81999*1.81919
07/06/2012 12:25:00*1.81919*1.81864*1.81924*1.81859
07/06/2012 12:30:00*1.81864*1.81813*1.81865*1.81779
07/06/2012 12:35:00*1.81813*1.81799*1.81821*1.81794
07/06/2012 12:40:00*1.81799*1.81876*1.81906*1.81789
07/06/2012 12:45:00*1.81876*1.81882*1.81904*1.81831
07/06/2012 12:50:00*1.81882*1.81892*1.81937*1.81847
07/06/2012 12:55:00*1.81892*1.81842*1.81892*1.81818
07/06/2012 13:00:00*1.81842*1.81816*1.81842*1.81815
07/06/2012 13:05:00*1.81816*1.81819*1.81825*1.81814
07/06/2012 13:10:00*1.81819*1.81804*1.81821*1.81799
07/06/2012 13:15:00*1.81804*1.81806*1.81822*1.81796
07/06/2012 13:20:00*1.81806*1.81806*1.81814*1.81794
07/06/2012 13:25:00*1.81806*1.81803*1.81853*1.81796
07/06/2012 13:30:00*1.81803*1.81798*1.81804*1.81797
07/06/2012 13:35:00*1.81798*1.81757*1.81798*1.81754
07/06/2012 13:40:00*1.81757*1.81758*1.81773*1.81749
07/06/2012 13:45:00*1.81758*1.81761*1.81774*1.81755
07/06/2012 13:50:00*1.81761*1.8175*1.81779*1.81734
07/06/2012 13:55:00*1.8175*1.81769*1.8178*1.81479
07/06/2012 14:00:00*1.81769*1.81625*1.81772*1.8162
07/06/2012 14:05:00*1.81625*1.81863*1.81878*1.81596
07/06/2012 14:10:00*1.81863*1.81681*1.81943*1.81649
07/06/2012 14:15:00*1.81681*1.81826*1.8184*1.81678
07/06/2012 14:20:00*1.81826*1.8179*1.81829*1.81785
07/06/2012 14:25:00*1.8179*1.81816*1.81933*1.81778
07/06/2012 14:30:00*1.81816*1.8178*1.81854*1.8178
07/06/2012 14:35:00*1.8178*1.81794*1.81794*1.81679
07/06/2012 14:40:00*1.81794*1.81874*1.81886*1.8176
07/06/2012 14:45:00*1.81874*1.81864*1.8188*1.81819
07/06/2012 14:50:00*1.81864*1.81867*1.8187*1.81819
07/06/2012 14:55:00*1.81867*1.81869*1.81874*1.81819
07/06/2012 15:00:00*1.81869*1.81686*1.81929*1.81686
07/06/2012 15:05:00*1.81686*1.81677*1.81707*1.81659
07/06/2012 15:10:00*1.81677*1.81674*1.8168*1.81459
07/06/2012 15:15:00*1.81674*1.81326*1.8168*1.81231
07/06/2012 15:20:00*1.81326*1.81524*1.81609*1.81323
07/06/2012 15:25:00*1.81524*1.81445*1.81525*1.81295
07/06/2012 15:30:00*1.81445*1.81401*1.81556*1.81352
07/06/2012 15:35:00*1.81401*1.81464*1.81554*1.81398
07/06/2012 15:40:00*1.81464*1.81484*1.81634*1.81439
07/06/2012 15:45:00*1.81484*1.8159*1.81716*1.81484
07/06/2012 15:50:00*1.8159*1.81586*1.81592*1.81578
07/06/2012 15:55:00*1.81586*1.81553*1.81654*1.8155
07/06/2012 16:00:00*1.81553*1.81504*1.81604*1.81504
07/06/2012 16:05:00*1.81504*1.81554*1.81644*1.81279
07/06/2012 16:10:00*1.81554*1.81778*1.81804*1.81496
07/06/2012 16:15:00*1.81778*1.81935*1.81945*1.81679
07/06/2012 16:20:00*1.81935*1.81784*1.81948*1.81758
07/06/2012 16:25:00*1.81784*1.81628*1.81784*1.81615
07/06/2012 16:30:00*1.81628*1.81687*1.81697*1.81599
07/06/2012 16:35:00*1.81687*1.81646*1.81706*1.81646
07/06/2012 16:40:00*1.81646*1.81573*1.81658*1.81573
07/06/2012 16:45:00*1.81573*1.81497*1.81573*1.81491
07/06/2012 16:50:00*1.81497*1.81494*1.81829*1.81492
07/06/2012 16:55:00*1.81494*1.81345*1.81494*1.81345
