07/04/2012 17:05:00*1.80574*1.80564*1.80579*1.80554
07/04/2012 17:10:00*1.80564*1.80574*1.80579*1.80559
07/04/2012 17:15:00*1.80574*1.80574*1.80579*1.80559
07/04/2012 17:20:00*1.80574*1.80574*1.80579*1.80559
07/04/2012 17:25:00*1.80574*1.80569*1.80579*1.80569
07/04/2012 17:30:00*1.80569*1.80569*1.80574*1.80564
07/04/2012 17:35:00*1.80569*1.80569*1.80579*1.80559
07/04/2012 17:40:00*1.80569*1.80569*1.80579*1.80529
07/04/2012 17:45:00*1.80569*1.80574*1.80579*1.80559
07/04/2012 17:50:00*1.80574*1.80549*1.80607*1.80549
07/04/2012 17:55:00*1.80549*1.80544*1.80549*1.80539
07/04/2012 18:00:00*1.80544*1.80544*1.80549*1.80539
07/04/2012 18:05:00*1.80544*1.80559*1.80607*1.80539
07/04/2012 18:10:00*1.80559*1.80559*1.80604*1.80549
07/04/2012 18:15:00*1.80559*1.80559*1.80564*1.80549
07/04/2012 18:20:00*1.80559*1.80569*1.80569*1.80544
07/04/2012 18:25:00*1.80569*1.80554*1.80569*1.80554
07/04/2012 18:30:00*1.80554*1.80504*1.80569*1.8045
07/04/2012 18:35:00*1.80504*1.80489*1.80504*1.80476
07/04/2012 18:40:00*1.80489*1.80499*1.80499*1.80484
07/04/2012 18:45:00*1.80499*1.80499*1.80499*1.80479
07/04/2012 18:50:00*1.80499*1.80499*1.80499*1.80484
07/04/2012 18:55:00*1.80499*1.80474*1.80504*1.80474
07/04/2012 19:00:00*1.80474*1.80489*1.80489*1.80469
07/04/2012 19:05:00*1.80489*1.80484*1.80489*1.80459
07/04/2012 19:10:00*1.80484*1.80484*1.80484*1.80464
07/04/2012 19:15:00*1.80484*1.80484*1.80484*1.80479
07/04/2012 19:20:00*1.80484*1.80489*1.80489*1.80474
07/04/2012 19:25:00*1.80489*1.80489*1.80489*1.80479
07/04/2012 19:30:00*1.80489*1.80474*1.80489*1.80474
07/04/2012 19:35:00*1.80474*1.80479*1.80484*1.80469
07/04/2012 19:40:00*1.80479*1.80479*1.80484*1.80474
07/04/2012 19:45:00*1.80479*1.80484*1.80489*1.80479
07/04/2012 19:50:00*1.80484*1.80479*1.80489*1.80479
07/04/2012 19:55:00*1.80479*1.80499*1.80608*1.80479
07/04/2012 20:00:00*1.80499*1.80484*1.80499*1.80469
07/04/2012 20:05:00*1.80484*1.80484*1.80489*1.80449
07/04/2012 20:10:00*1.80484*1.80489*1.80489*1.80464
07/04/2012 20:15:00*1.80489*1.80443*1.80489*1.80424
07/04/2012 20:20:00*1.80443*1.80413*1.80443*1.80404
07/04/2012 20:25:00*1.80413*1.80454*1.80455*1.80413
07/04/2012 20:30:00*1.80454*1.80424*1.80456*1.80399
07/04/2012 20:35:00*1.80424*1.80399*1.80429*1.80397
07/04/2012 20:40:00*1.80399*1.80423*1.80428*1.80379
07/04/2012 20:45:00*1.80423*1.80421*1.80427*1.80394
07/04/2012 20:50:00*1.80421*1.80425*1.80425*1.80404
07/04/2012 20:55:00*1.80425*1.80431*1.80432*1.80409
07/04/2012 21:00:00*1.80431*1.80427*1.80431*1.80413
07/04/2012 21:05:00*1.80427*1.80426*1.8043*1.80419
07/04/2012 21:10:00*1.80426*1.80426*1.80439*1.80414
07/04/2012 21:15:00*1.80426*1.80419*1.80426*1.80417
07/04/2012 21:20:00*1.80419*1.80425*1.8043*1.80409
07/04/2012 21:25:00*1.80425*1.80424*1.80432*1.80421
07/04/2012 21:30:00*1.80424*1.80419*1.8043*1.80414
07/04/2012 21:35:00*1.80419*1.80453*1.80463*1.80419
07/04/2012 21:40:00*1.80453*1.80445*1.80461*1.80414
07/04/2012 21:45:00*1.80445*1.80451*1.80463*1.80419
07/04/2012 21:50:00*1.80451*1.80448*1.80456*1.80419
07/04/2012 21:55:00*1.80448*1.80409*1.80479*1.80404
07/04/2012 22:00:00*1.80409*1.80445*1.80498*1.80404
07/04/2012 22:05:00*1.80445*1.80443*1.80447*1.80414
07/04/2012 22:10:00*1.80443*1.80441*1.80449*1.80409
07/04/2012 22:15:00*1.80441*1.80446*1.80452*1.80419
07/04/2012 22:20:00*1.80446*1.80445*1.80448*1.80419
07/04/2012 22:25:00*1.80445*1.80441*1.80452*1.80414
07/04/2012 22:30:00*1.80441*1.80444*1.80449*1.80414
07/04/2012 22:35:00*1.80444*1.80424*1.80448*1.80424
07/04/2012 22:40:00*1.80424*1.80445*1.80446*1.80409
07/04/2012 22:45:00*1.80445*1.80442*1.80448*1.80419
07/04/2012 22:50:00*1.80442*1.80447*1.80449*1.80419
07/04/2012 22:55:00*1.80447*1.80444*1.80449*1.80443
07/04/2012 23:00:00*1.80444*1.80439*1.80449*1.80409
07/04/2012 23:05:00*1.80439*1.80443*1.80448*1.80433
07/04/2012 23:10:00*1.80443*1.80424*1.80451*1.80419
07/04/2012 23:15:00*1.80424*1.80442*1.80444*1.80419
07/04/2012 23:20:00*1.80442*1.80442*1.80444*1.80439
07/04/2012 23:25:00*1.80442*1.80439*1.80446*1.80439
07/04/2012 23:30:00*1.80439*1.80443*1.80452*1.80434
07/04/2012 23:35:00*1.80443*1.80445*1.80445*1.80435
07/04/2012 23:40:00*1.80445*1.80439*1.80445*1.80434
07/04/2012 23:45:00*1.80439*1.80439*1.80446*1.80424
07/04/2012 23:50:00*1.80439*1.80434*1.80451*1.80429
07/04/2012 23:55:00*1.80434*1.80444*1.80446*1.80429
07/05/2012 00:00:00*1.80444*1.80471*1.80498*1.80424
07/05/2012 00:05:00*1.80471*1.80546*1.80548*1.80471
07/05/2012 00:10:00*1.80546*1.8054*1.80546*1.80479
07/05/2012 00:15:00*1.8054*1.80543*1.80546*1.80494
07/05/2012 00:20:00*1.80543*1.80499*1.80582*1.80499
07/05/2012 00:25:00*1.80499*1.80494*1.80504*1.80494
07/05/2012 00:30:00*1.80494*1.80498*1.80532*1.80424
07/05/2012 00:35:00*1.80498*1.80454*1.80498*1.80449
07/05/2012 00:40:00*1.80454*1.80464*1.805*1.80454
07/05/2012 00:45:00*1.80464*1.80469*1.80502*1.80459
07/05/2012 00:50:00*1.80469*1.805*1.80504*1.80459
07/05/2012 00:55:00*1.805*1.80526*1.80532*1.80469
07/05/2012 01:00:00*1.80526*1.80527*1.80531*1.80479
07/05/2012 01:05:00*1.80527*1.80531*1.8059*1.80525
07/05/2012 01:10:00*1.80531*1.8055*1.8056*1.80509
07/05/2012 01:15:00*1.8055*1.80519*1.8055*1.80514
07/05/2012 01:20:00*1.80519*1.80543*1.80575*1.80519
07/05/2012 01:25:00*1.80543*1.80534*1.80619*1.80534
07/05/2012 01:30:00*1.80534*1.80573*1.80573*1.80534
07/05/2012 01:35:00*1.80573*1.80569*1.80573*1.80544
07/05/2012 01:40:00*1.80569*1.8056*1.80572*1.80535
07/05/2012 01:45:00*1.8056*1.8056*1.8056*1.80544
07/05/2012 01:50:00*1.8056*1.80573*1.80575*1.80214
07/05/2012 01:55:00*1.80573*1.80529*1.80577*1.80519
07/05/2012 02:00:00*1.80529*1.80577*1.80675*1.80519
07/05/2012 02:05:00*1.80577*1.80595*1.80605*1.80537
07/05/2012 02:10:00*1.80595*1.80606*1.80623*1.80594
07/05/2012 02:15:00*1.80606*1.80651*1.80682*1.80604
07/05/2012 02:20:00*1.80651*1.80611*1.80651*1.80583
07/05/2012 02:25:00*1.80611*1.80668*1.80698*1.80603
07/05/2012 02:30:00*1.80668*1.80698*1.80719*1.80638
07/05/2012 02:35:00*1.80698*1.80828*1.80849*1.80698
07/05/2012 02:40:00*1.80828*1.80755*1.80884*1.80751
07/05/2012 02:45:00*1.80755*1.8082*1.80822*1.80744
07/05/2012 02:50:00*1.8082*1.80899*1.8093*1.80819
07/05/2012 02:55:00*1.80899*1.80904*1.80907*1.80858
07/05/2012 03:00:00*1.80904*1.80911*1.80914*1.80864
07/05/2012 03:05:00*1.80911*1.80984*1.80992*1.80885
07/05/2012 03:10:00*1.80984*1.81053*1.81059*1.80978
07/05/2012 03:15:00*1.81053*1.81064*1.81068*1.80945
07/05/2012 03:20:00*1.81064*1.81199*1.81204*1.81064
07/05/2012 03:25:00*1.81199*1.81156*1.81242*1.81147
07/05/2012 03:30:00*1.81156*1.81121*1.81179*1.8105
07/05/2012 03:35:00*1.81121*1.81203*1.81218*1.811
07/05/2012 03:40:00*1.81203*1.81237*1.81266*1.81199
07/05/2012 03:45:00*1.81237*1.81252*1.81282*1.81206
07/05/2012 03:50:00*1.81252*1.81216*1.81252*1.8119
07/05/2012 03:55:00*1.81216*1.81194*1.81232*1.81118
07/05/2012 04:00:00*1.81194*1.81234*1.81234*1.81149
07/05/2012 04:05:00*1.81234*1.81189*1.81239*1.81173
07/05/2012 04:10:00*1.81189*1.81105*1.81242*1.81096
07/05/2012 04:15:00*1.81105*1.81109*1.81114*1.81038
07/05/2012 04:20:00*1.81109*1.81134*1.81174*1.81074
07/05/2012 04:25:00*1.81134*1.81129*1.81142*1.81061
07/05/2012 04:30:00*1.81129*1.81129*1.81174*1.811
07/05/2012 04:35:00*1.81129*1.81056*1.81146*1.81056
07/05/2012 04:40:00*1.81056*1.81023*1.8106*1.80978
07/05/2012 04:45:00*1.81023*1.81052*1.81084*1.81014
07/05/2012 04:50:00*1.81052*1.81054*1.81094*1.81034
07/05/2012 04:55:00*1.81054*1.81239*1.81281*1.81054
07/05/2012 05:00:00*1.81239*1.81124*1.81259*1.81122
07/05/2012 05:05:00*1.81124*1.81177*1.81225*1.81116
07/05/2012 05:10:00*1.81177*1.81226*1.81229*1.81137
07/05/2012 05:15:00*1.81226*1.81242*1.81286*1.81224
07/05/2012 05:20:00*1.81242*1.81158*1.81243*1.81148
07/05/2012 05:25:00*1.81158*1.81188*1.812*1.81149
07/05/2012 05:30:00*1.81188*1.8105*1.81191*1.81044
07/05/2012 05:35:00*1.8105*1.81053*1.81068*1.81036
07/05/2012 05:40:00*1.81053*1.8107*1.81099*1.81053
07/05/2012 05:45:00*1.8107*1.81041*1.81079*1.81041
07/05/2012 05:50:00*1.81041*1.81031*1.81053*1.81017
07/05/2012 05:55:00*1.81031*1.81094*1.811*1.81031
07/05/2012 06:00:00*1.81094*1.81109*1.81109*1.81059
07/05/2012 06:05:00*1.81109*1.81032*1.81109*1.80999
07/05/2012 06:10:00*1.81032*1.81026*1.8109*1.8102
07/05/2012 06:15:00*1.81026*1.81059*1.81088*1.81023
07/05/2012 06:20:00*1.81059*1.81008*1.81076*1.81
07/05/2012 06:25:00*1.81008*1.81012*1.81033*1.81004
07/05/2012 06:30:00*1.81012*1.81011*1.81022*1.81005
07/05/2012 06:35:00*1.81011*1.81046*1.81067*1.81006
07/05/2012 06:40:00*1.81046*1.81046*1.81086*1.8103
07/05/2012 06:45:00*1.81046*1.81051*1.81067*1.81032
07/05/2012 06:50:00*1.81051*1.81049*1.8109*1.81041
07/05/2012 06:55:00*1.81049*1.81024*1.81054*1.81009
07/05/2012 07:00:00*1.81024*1.80887*1.81034*1.80887
07/05/2012 07:05:00*1.80887*1.8082*1.80905*1.80654
07/05/2012 07:10:00*1.8082*1.80841*1.81093*1.80805
07/05/2012 07:15:00*1.80841*1.80801*1.8092*1.80765
07/05/2012 07:20:00*1.80801*1.80884*1.80894*1.80776
07/05/2012 07:25:00*1.80884*1.80755*1.80884*1.8075
07/05/2012 07:30:00*1.80755*1.80679*1.80775*1.80654
07/05/2012 07:35:00*1.80679*1.80589*1.80683*1.80557
07/05/2012 07:40:00*1.80589*1.80552*1.80628*1.80549
07/05/2012 07:45:00*1.80552*1.80544*1.80581*1.80459
07/05/2012 07:50:00*1.80544*1.80505*1.80769*1.80466
07/05/2012 07:55:00*1.80505*1.80546*1.8057*1.80414
07/05/2012 08:00:00*1.80546*1.80646*1.80752*1.80522
07/05/2012 08:05:00*1.80646*1.80528*1.80731*1.80391
07/05/2012 08:10:00*1.80528*1.80591*1.80771*1.80518
07/05/2012 08:15:00*1.80591*1.80701*1.80801*1.80586
07/05/2012 08:20:00*1.80701*1.80609*1.80736*1.80589
07/05/2012 08:25:00*1.80609*1.80651*1.8076*1.80601
07/05/2012 08:30:00*1.80651*1.80751*1.80791*1.80564
07/05/2012 08:35:00*1.80751*1.80866*1.80903*1.80683
07/05/2012 08:40:00*1.80866*1.80932*1.80967*1.80866
07/05/2012 08:45:00*1.80932*1.80936*1.81015*1.80871
07/05/2012 08:50:00*1.80936*1.80776*1.80961*1.80753
07/05/2012 08:55:00*1.80776*1.80666*1.80776*1.80644
07/05/2012 09:00:00*1.80666*1.80645*1.80686*1.80613
07/05/2012 09:05:00*1.80645*1.80578*1.80649*1.80518
07/05/2012 09:10:00*1.80578*1.80612*1.80612*1.80456
07/05/2012 09:15:00*1.80612*1.80669*1.80704*1.80593
07/05/2012 09:20:00*1.80669*1.80583*1.80695*1.80573
07/05/2012 09:25:00*1.80583*1.80578*1.80633*1.80534
07/05/2012 09:30:00*1.80578*1.80639*1.80714*1.80566
07/05/2012 09:35:00*1.80639*1.80776*1.80961*1.80624
07/05/2012 09:40:00*1.80776*1.80709*1.80824*1.80709
07/05/2012 09:45:00*1.80709*1.80772*1.80889*1.80709
07/05/2012 09:50:00*1.80772*1.80861*1.80889*1.80772
07/05/2012 09:55:00*1.80861*1.80927*1.81034*1.80833
07/05/2012 10:00:00*1.80927*1.80834*1.80951*1.80828
07/05/2012 10:05:00*1.80834*1.81026*1.81026*1.80787
07/05/2012 10:10:00*1.81026*1.81026*1.81122*1.80954
07/05/2012 10:15:00*1.81026*1.81169*1.81241*1.80973
07/05/2012 10:20:00*1.81169*1.81045*1.81226*1.81028
07/05/2012 10:25:00*1.81045*1.81044*1.81168*1.80997
07/05/2012 10:30:00*1.81044*1.80948*1.81052*1.80888
07/05/2012 10:35:00*1.80948*1.80994*1.80994*1.80869
07/05/2012 10:40:00*1.80994*1.81028*1.81043*1.80979
07/05/2012 10:45:00*1.81028*1.80943*1.81035*1.80906
07/05/2012 10:50:00*1.80943*1.8088*1.8095*1.8082
07/05/2012 10:55:00*1.8088*1.80791*1.80881*1.8069
07/05/2012 11:00:00*1.80791*1.80855*1.8091*1.80679
07/05/2012 11:05:00*1.80855*1.80898*1.80941*1.80838
07/05/2012 11:10:00*1.80898*1.80836*1.8093*1.80814
07/05/2012 11:15:00*1.80836*1.80907*1.80939*1.80817
07/05/2012 11:20:00*1.80907*1.80887*1.80917*1.80857
07/05/2012 11:25:00*1.80887*1.80922*1.80974*1.80852
07/05/2012 11:30:00*1.80922*1.80916*1.80962*1.80912
07/05/2012 11:35:00*1.80916*1.80809*1.80916*1.80781
07/05/2012 11:40:00*1.80809*1.80963*1.80972*1.80802
07/05/2012 11:45:00*1.80963*1.80842*1.80979*1.8083
07/05/2012 11:50:00*1.80842*1.80997*1.80998*1.80804
07/05/2012 11:55:00*1.80997*1.81023*1.81057*1.80934
07/05/2012 12:00:00*1.81023*1.81102*1.81128*1.81014
07/05/2012 12:05:00*1.81102*1.81094*1.81141*1.81024
07/05/2012 12:10:00*1.81094*1.8108*1.81101*1.81032
07/05/2012 12:15:00*1.8108*1.81092*1.81174*1.81036
07/05/2012 12:20:00*1.81092*1.81081*1.81102*1.81058
07/05/2012 12:25:00*1.81081*1.81074*1.81081*1.81059
07/05/2012 12:30:00*1.81074*1.81059*1.81074*1.81004
07/05/2012 12:35:00*1.81059*1.81119*1.81119*1.81024
07/05/2012 12:40:00*1.81119*1.81092*1.81119*1.81083
07/05/2012 12:45:00*1.81092*1.81082*1.81097*1.81059
07/05/2012 12:50:00*1.81082*1.81064*1.81091*1.81064
07/05/2012 12:55:00*1.81064*1.81049*1.81064*1.81049
07/05/2012 13:00:00*1.81049*1.81059*1.81081*1.81044
07/05/2012 13:05:00*1.81059*1.81064*1.81064*1.81059
07/05/2012 13:10:00*1.81064*1.81059*1.81064*1.81054
07/05/2012 13:15:00*1.81059*1.81044*1.81059*1.81044
07/05/2012 13:20:00*1.81044*1.81036*1.81061*1.81034
07/05/2012 13:25:00*1.81036*1.81034*1.81041*1.81029
07/05/2012 13:30:00*1.81034*1.81036*1.81039*1.81029
07/05/2012 13:35:00*1.81036*1.81024*1.81051*1.81024
07/05/2012 13:40:00*1.81024*1.81029*1.81029*1.81024
07/05/2012 13:45:00*1.81029*1.80954*1.81054*1.80949
07/05/2012 13:50:00*1.80954*1.80879*1.80959*1.80864
07/05/2012 13:55:00*1.80879*1.80902*1.80902*1.80849
07/05/2012 14:00:00*1.80902*1.80882*1.80912*1.80864
07/05/2012 14:05:00*1.80882*1.80894*1.80922*1.80858
07/05/2012 14:10:00*1.80894*1.80885*1.80894*1.80834
07/05/2012 14:15:00*1.80885*1.80876*1.80888*1.80839
07/05/2012 14:20:00*1.80876*1.80844*1.80885*1.80844
07/05/2012 14:25:00*1.80844*1.80877*1.80881*1.80834
07/05/2012 14:30:00*1.80877*1.8088*1.80884*1.80834
07/05/2012 14:35:00*1.8088*1.80906*1.80934*1.8088
07/05/2012 14:40:00*1.80906*1.80902*1.80909*1.80849
07/05/2012 14:45:00*1.80902*1.80904*1.80924*1.80854
07/05/2012 14:50:00*1.80904*1.80934*1.80934*1.80904
07/05/2012 14:55:00*1.80934*1.80867*1.80942*1.8086
07/05/2012 15:00:00*1.80867*1.80851*1.80867*1.80851
07/05/2012 15:05:00*1.80851*1.80923*1.80952*1.80849
07/05/2012 15:10:00*1.80923*1.80834*1.80928*1.80833
07/05/2012 15:15:00*1.80834*1.80832*1.80845*1.80769
07/05/2012 15:20:00*1.80832*1.80759*1.80843*1.80754
07/05/2012 15:25:00*1.80759*1.80843*1.80849*1.80739
07/05/2012 15:30:00*1.80843*1.80734*1.80846*1.80729
07/05/2012 15:35:00*1.80734*1.80729*1.80847*1.80719
07/05/2012 15:40:00*1.80729*1.80719*1.80846*1.80714
07/05/2012 15:45:00*1.80719*1.80845*1.80854*1.80704
07/05/2012 15:50:00*1.80845*1.80837*1.80852*1.80834
07/05/2012 15:55:00*1.80837*1.80849*1.8087*1.80694
07/05/2012 16:00:00*1.80849*1.80846*1.80868*1.80674
07/05/2012 16:05:00*1.80846*1.80852*1.80852*1.80689
07/05/2012 16:10:00*1.80852*1.81028*1.81028*1.80844
07/05/2012 16:15:00*1.81028*1.80679*1.81029*1.80669
07/05/2012 16:20:00*1.80679*1.80994*1.80994*1.80654
07/05/2012 16:25:00*1.80994*1.80699*1.80994*1.80699
07/05/2012 16:30:00*1.80699*1.8078*1.80835*1.80684
07/05/2012 16:35:00*1.8078*1.80679*1.80789*1.80674
07/05/2012 16:40:00*1.80679*1.80766*1.80794*1.80669
07/05/2012 16:45:00*1.80766*1.80669*1.80779*1.80669
07/05/2012 16:50:00*1.80669*1.80774*1.80775*1.80659
07/05/2012 16:55:00*1.80774*1.80669*1.80784*1.80664
07/05/2012 17:00:00*1.80669*1.80669*1.80884*1.80659
