07/03/2012 17:05:00*1.79519*1.79519*1.79539*1.79509
07/03/2012 17:10:00*1.79519*1.79514*1.79539*1.79509
07/03/2012 17:15:00*1.79514*1.79561*1.79561*1.79514
07/03/2012 17:20:00*1.79561*1.79494*1.79615*1.79474
07/03/2012 17:25:00*1.79494*1.79661*1.79665*1.79489
07/03/2012 17:30:00*1.79661*1.79519*1.79661*1.79519
07/03/2012 17:35:00*1.79519*1.7957*1.7957*1.79514
07/03/2012 17:40:00*1.7957*1.79519*1.7957*1.79514
07/03/2012 17:45:00*1.79519*1.79565*1.7957*1.79499
07/03/2012 17:50:00*1.79565*1.79514*1.7957*1.79509
07/03/2012 17:55:00*1.79514*1.79566*1.79569*1.79509
07/03/2012 18:00:00*1.79566*1.79712*1.79712*1.79499
07/03/2012 18:05:00*1.79712*1.79517*1.79779*1.79479
07/03/2012 18:10:00*1.79517*1.79534*1.79775*1.79483
07/03/2012 18:15:00*1.79534*1.79534*1.79534*1.79529
07/03/2012 18:20:00*1.79534*1.79514*1.79534*1.79499
07/03/2012 18:25:00*1.79514*1.79529*1.79529*1.79514
07/03/2012 18:30:00*1.79529*1.79529*1.79529*1.79509
07/03/2012 18:35:00*1.79529*1.79524*1.79529*1.79514
07/03/2012 18:40:00*1.79524*1.79529*1.79529*1.79499
07/03/2012 18:45:00*1.79529*1.79529*1.79529*1.79499
07/03/2012 18:50:00*1.79529*1.79529*1.79529*1.79519
07/03/2012 18:55:00*1.79529*1.79529*1.79529*1.79524
07/03/2012 19:00:00*1.79529*1.79524*1.79529*1.79514
07/03/2012 19:05:00*1.79524*1.79504*1.79594*1.79504
07/03/2012 19:10:00*1.79504*1.79524*1.7959*1.79489
07/03/2012 19:15:00*1.79524*1.79519*1.7959*1.79514
07/03/2012 19:20:00*1.79519*1.79588*1.7959*1.79509
07/03/2012 19:25:00*1.79588*1.79519*1.7959*1.79514
07/03/2012 19:30:00*1.79519*1.79524*1.79589*1.79519
07/03/2012 19:35:00*1.79524*1.79524*1.79593*1.79519
07/03/2012 19:40:00*1.79524*1.79588*1.79591*1.79514
07/03/2012 19:45:00*1.79588*1.79514*1.79591*1.79509
07/03/2012 19:50:00*1.79514*1.79519*1.79589*1.79504
07/03/2012 19:55:00*1.79519*1.79524*1.79589*1.79499
07/03/2012 20:00:00*1.79524*1.79585*1.79591*1.79504
07/03/2012 20:05:00*1.79585*1.79586*1.79586*1.79489
07/03/2012 20:10:00*1.79586*1.79519*1.7959*1.79509
07/03/2012 20:15:00*1.79519*1.79584*1.79591*1.79509
07/03/2012 20:20:00*1.79584*1.79584*1.79586*1.79504
07/03/2012 20:25:00*1.79584*1.79581*1.79587*1.79519
07/03/2012 20:30:00*1.79581*1.79519*1.79586*1.79509
07/03/2012 20:35:00*1.79519*1.79579*1.79597*1.79519
07/03/2012 20:40:00*1.79579*1.79519*1.7959*1.79519
07/03/2012 20:45:00*1.79519*1.79584*1.7959*1.79519
07/03/2012 20:50:00*1.79584*1.79576*1.79591*1.79514
07/03/2012 20:55:00*1.79576*1.79514*1.7958*1.79493
07/03/2012 21:00:00*1.79514*1.795*1.79519*1.79494
07/03/2012 21:05:00*1.795*1.79514*1.79519*1.79492
07/03/2012 21:10:00*1.79514*1.79514*1.79514*1.79493
07/03/2012 21:15:00*1.79514*1.79509*1.79514*1.79489
07/03/2012 21:20:00*1.79509*1.79504*1.79509*1.79489
07/03/2012 21:25:00*1.79504*1.79509*1.79509*1.79489
07/03/2012 21:30:00*1.79509*1.79509*1.79509*1.79488
07/03/2012 21:35:00*1.79509*1.79504*1.79509*1.79479
07/03/2012 21:40:00*1.79504*1.79494*1.79509*1.79464
07/03/2012 21:45:00*1.79494*1.79504*1.79509*1.79488
07/03/2012 21:50:00*1.79504*1.79504*1.79509*1.79474
07/03/2012 21:55:00*1.79504*1.79509*1.79509*1.79479
07/03/2012 22:00:00*1.79509*1.79499*1.79509*1.79479
07/03/2012 22:05:00*1.79499*1.79484*1.79499*1.79483
07/03/2012 22:10:00*1.79484*1.79486*1.79494*1.79469
07/03/2012 22:15:00*1.79486*1.79489*1.79492*1.79469
07/03/2012 22:20:00*1.79489*1.79489*1.79491*1.79479
07/03/2012 22:25:00*1.79489*1.79489*1.7949*1.79484
07/03/2012 22:30:00*1.79489*1.79487*1.79496*1.79464
07/03/2012 22:35:00*1.79487*1.79489*1.79493*1.79449
07/03/2012 22:40:00*1.79489*1.79489*1.79493*1.79484
07/03/2012 22:45:00*1.79489*1.79489*1.79491*1.79464
07/03/2012 22:50:00*1.79489*1.79484*1.79489*1.79459
07/03/2012 22:55:00*1.79484*1.79489*1.79489*1.79479
07/03/2012 23:00:00*1.79489*1.79491*1.79491*1.79459
07/03/2012 23:05:00*1.79491*1.79489*1.79492*1.79484
07/03/2012 23:10:00*1.79489*1.79489*1.79492*1.79459
07/03/2012 23:15:00*1.79489*1.79488*1.79497*1.79482
07/03/2012 23:20:00*1.79488*1.79489*1.7949*1.79449
07/03/2012 23:25:00*1.79489*1.79489*1.79491*1.79469
07/03/2012 23:30:00*1.79489*1.79489*1.79492*1.79479
07/03/2012 23:35:00*1.79489*1.79491*1.79491*1.79474
07/03/2012 23:40:00*1.79491*1.79487*1.79491*1.79464
07/03/2012 23:45:00*1.79487*1.79489*1.79489*1.79464
07/03/2012 23:50:00*1.79489*1.79488*1.79493*1.79479
07/03/2012 23:55:00*1.79488*1.79493*1.79501*1.79474
07/04/2012 00:00:00*1.79493*1.79479*1.79632*1.79354
07/04/2012 00:05:00*1.79479*1.79632*1.79634*1.79419
07/04/2012 00:10:00*1.79632*1.79632*1.79639*1.79444
07/04/2012 00:15:00*1.79632*1.79594*1.7976*1.79589
07/04/2012 00:20:00*1.79594*1.79599*1.79762*1.79589
07/04/2012 00:25:00*1.79599*1.7976*1.79762*1.79589
07/04/2012 00:30:00*1.7976*1.79754*1.79763*1.79589
07/04/2012 00:35:00*1.79754*1.7975*1.79759*1.79564
07/04/2012 00:40:00*1.7975*1.79752*1.7976*1.79579
07/04/2012 00:45:00*1.79752*1.79754*1.79761*1.79589
07/04/2012 00:50:00*1.79754*1.79754*1.79758*1.79579
07/04/2012 00:55:00*1.79754*1.79756*1.79758*1.79549
07/04/2012 01:00:00*1.79756*1.79753*1.79757*1.79574
07/04/2012 01:05:00*1.79753*1.79748*1.79799*1.79609
07/04/2012 01:10:00*1.79748*1.79749*1.79752*1.79599
07/04/2012 01:15:00*1.79749*1.79752*1.79797*1.79609
07/04/2012 01:20:00*1.79752*1.79702*1.79819*1.79619
07/04/2012 01:25:00*1.79702*1.79744*1.79744*1.79639
07/04/2012 01:30:00*1.79744*1.79785*1.79785*1.79664
07/04/2012 01:35:00*1.79785*1.79766*1.79785*1.79664
07/04/2012 01:40:00*1.79766*1.79786*1.79786*1.79684
07/04/2012 01:45:00*1.79786*1.79699*1.79786*1.79699
07/04/2012 01:50:00*1.79699*1.7975*1.79756*1.79699
07/04/2012 01:55:00*1.7975*1.79705*1.79754*1.79667
07/04/2012 02:00:00*1.79705*1.79738*1.7974*1.79684
07/04/2012 02:05:00*1.79738*1.79773*1.79831*1.79726
07/04/2012 02:10:00*1.79773*1.79735*1.79773*1.79715
07/04/2012 02:15:00*1.79735*1.79735*1.7974*1.79728
07/04/2012 02:20:00*1.79735*1.79683*1.79741*1.7966
07/04/2012 02:25:00*1.79683*1.79643*1.7969*1.79638
07/04/2012 02:30:00*1.79643*1.7962*1.79655*1.79608
07/04/2012 02:35:00*1.7962*1.79707*1.79707*1.79614
07/04/2012 02:40:00*1.79707*1.79744*1.79765*1.79701
07/04/2012 02:45:00*1.79744*1.79754*1.79785*1.79743
07/04/2012 02:50:00*1.79754*1.79703*1.79766*1.79647
07/04/2012 02:55:00*1.79703*1.79718*1.79732*1.79701
07/04/2012 03:00:00*1.79718*1.79709*1.79729*1.79684
07/04/2012 03:05:00*1.79709*1.7979*1.79802*1.79704
07/04/2012 03:10:00*1.7979*1.79799*1.79814*1.79759
07/04/2012 03:15:00*1.79799*1.79892*1.79914*1.79799
07/04/2012 03:20:00*1.79892*1.79937*1.79975*1.79891
07/04/2012 03:25:00*1.79937*1.79976*1.80022*1.79934
07/04/2012 03:30:00*1.79976*1.79949*1.80023*1.79944
07/04/2012 03:35:00*1.79949*1.80034*1.80044*1.79944
07/04/2012 03:40:00*1.80034*1.80058*1.80075*1.80034
07/04/2012 03:45:00*1.80058*1.80094*1.80104*1.80055
07/04/2012 03:50:00*1.80094*1.8015*1.80156*1.80082
07/04/2012 03:55:00*1.8015*1.80123*1.80151*1.80111
07/04/2012 04:00:00*1.80123*1.80109*1.80144*1.80103
07/04/2012 04:05:00*1.80109*1.80099*1.80114*1.80087
07/04/2012 04:10:00*1.80099*1.80066*1.80104*1.8005
07/04/2012 04:15:00*1.80066*1.80079*1.80101*1.80066
07/04/2012 04:20:00*1.80079*1.80045*1.80079*1.8001
07/04/2012 04:25:00*1.80045*1.80024*1.80059*1.80024
07/04/2012 04:30:00*1.80024*1.8004*1.80057*1.80007
07/04/2012 04:35:00*1.8004*1.80019*1.80056*1.80004
07/04/2012 04:40:00*1.80019*1.79896*1.80029*1.79891
07/04/2012 04:45:00*1.79896*1.79993*1.79993*1.79894
07/04/2012 04:50:00*1.79993*1.79889*1.79996*1.79888
07/04/2012 04:55:00*1.79889*1.79893*1.79917*1.79877
07/04/2012 05:00:00*1.79893*1.79924*1.79964*1.79881
07/04/2012 05:05:00*1.79924*1.79944*1.7996*1.79919
07/04/2012 05:10:00*1.79944*1.79987*1.80014*1.79943
07/04/2012 05:15:00*1.79987*1.79954*1.79996*1.79949
07/04/2012 05:20:00*1.79954*1.80004*1.80004*1.79939
07/04/2012 05:25:00*1.80004*1.8001*1.80019*1.79998
07/04/2012 05:30:00*1.8001*1.80007*1.80015*1.79987
07/04/2012 05:35:00*1.80007*1.8006*1.8006*1.79994
07/04/2012 05:40:00*1.8006*1.80095*1.80124*1.8004
07/04/2012 05:45:00*1.80095*1.8018*1.80189*1.80092
07/04/2012 05:50:00*1.8018*1.80164*1.80183*1.80135
07/04/2012 05:55:00*1.80164*1.80237*1.80289*1.80159
07/04/2012 06:00:00*1.80237*1.80279*1.80279*1.80204
07/04/2012 06:05:00*1.80279*1.8026*1.80279*1.8025
07/04/2012 06:10:00*1.8026*1.80341*1.80344*1.8026
07/04/2012 06:15:00*1.80341*1.80343*1.80361*1.80314
07/04/2012 06:20:00*1.80343*1.80312*1.80354*1.80294
07/04/2012 06:25:00*1.80312*1.80331*1.80338*1.803
07/04/2012 06:30:00*1.80331*1.80313*1.80353*1.80305
07/04/2012 06:35:00*1.80313*1.80311*1.80374*1.80306
07/04/2012 06:40:00*1.80311*1.80271*1.80311*1.80239
07/04/2012 06:45:00*1.80271*1.80525*1.80536*1.80271
07/04/2012 06:50:00*1.80525*1.80446*1.80566*1.80439
07/04/2012 06:55:00*1.80446*1.80479*1.80509*1.80425
07/04/2012 07:00:00*1.80479*1.8055*1.80561*1.80458
07/04/2012 07:05:00*1.8055*1.80499*1.80593*1.80472
07/04/2012 07:10:00*1.80499*1.80454*1.80506*1.80432
07/04/2012 07:15:00*1.80454*1.80468*1.80488*1.8044
07/04/2012 07:20:00*1.80468*1.80389*1.80489*1.80369
07/04/2012 07:25:00*1.80389*1.80396*1.80408*1.80364
07/04/2012 07:30:00*1.80396*1.8044*1.80444*1.80392
07/04/2012 07:35:00*1.8044*1.80459*1.80513*1.8043
07/04/2012 07:40:00*1.80459*1.80476*1.80479*1.80454
07/04/2012 07:45:00*1.80476*1.80429*1.80484*1.80425
07/04/2012 07:50:00*1.80429*1.80478*1.80494*1.80427
07/04/2012 07:55:00*1.80478*1.80455*1.80481*1.80448
07/04/2012 08:00:00*1.80455*1.80458*1.80469*1.80444
07/04/2012 08:05:00*1.80458*1.80457*1.80479*1.80444
07/04/2012 08:10:00*1.80457*1.80464*1.80475*1.80455
07/04/2012 08:15:00*1.80464*1.80489*1.80514*1.80453
07/04/2012 08:20:00*1.80489*1.80486*1.80504*1.80475
07/04/2012 08:25:00*1.80486*1.80413*1.80486*1.80394
07/04/2012 08:30:00*1.80413*1.80444*1.80495*1.80405
07/04/2012 08:35:00*1.80444*1.80402*1.80479*1.80399
07/04/2012 08:40:00*1.80402*1.80355*1.80404*1.80355
07/04/2012 08:45:00*1.80355*1.80398*1.80414*1.80348
07/04/2012 08:50:00*1.80398*1.80406*1.80442*1.80394
07/04/2012 08:55:00*1.80406*1.80403*1.80425*1.80389
07/04/2012 09:00:00*1.80403*1.80425*1.80507*1.80403
07/04/2012 09:05:00*1.80425*1.80506*1.8051*1.80409
07/04/2012 09:10:00*1.80506*1.80561*1.80579*1.80487
07/04/2012 09:15:00*1.80561*1.80544*1.80561*1.80526
07/04/2012 09:20:00*1.80544*1.80542*1.80545*1.80507
07/04/2012 09:25:00*1.80542*1.80609*1.80631*1.80534
07/04/2012 09:30:00*1.80609*1.80594*1.80615*1.80585
07/04/2012 09:35:00*1.80594*1.80554*1.80599*1.80532
07/04/2012 09:40:00*1.80554*1.80541*1.80559*1.80529
07/04/2012 09:45:00*1.80541*1.80545*1.80546*1.8051
07/04/2012 09:50:00*1.80545*1.80641*1.80641*1.80542
07/04/2012 09:55:00*1.80641*1.80635*1.80681*1.8061
07/04/2012 10:00:00*1.80635*1.80666*1.80689*1.80633
07/04/2012 10:05:00*1.80666*1.80669*1.80669*1.80618
07/04/2012 10:10:00*1.80669*1.80684*1.80684*1.80659
07/04/2012 10:15:00*1.80684*1.80709*1.80735*1.80668
07/04/2012 10:20:00*1.80709*1.80757*1.80758*1.80709
07/04/2012 10:25:00*1.80757*1.80748*1.80757*1.80729
07/04/2012 10:30:00*1.80748*1.80734*1.8075*1.80718
07/04/2012 10:35:00*1.80734*1.80644*1.80734*1.80642
07/04/2012 10:40:00*1.80644*1.80681*1.80681*1.80637
07/04/2012 10:45:00*1.80681*1.80815*1.80853*1.80679
07/04/2012 10:50:00*1.80815*1.80857*1.80916*1.80815
07/04/2012 10:55:00*1.80857*1.80754*1.80892*1.80699
07/04/2012 11:00:00*1.80754*1.80785*1.80817*1.8075
07/04/2012 11:05:00*1.80785*1.80724*1.80804*1.80689
07/04/2012 11:10:00*1.80724*1.80779*1.80828*1.80699
07/04/2012 11:15:00*1.80779*1.80745*1.80797*1.80738
07/04/2012 11:20:00*1.80745*1.80765*1.80796*1.80744
07/04/2012 11:25:00*1.80765*1.80799*1.80896*1.80756
07/04/2012 11:30:00*1.80799*1.80799*1.80828*1.80789
07/04/2012 11:35:00*1.80799*1.80749*1.80799*1.80749
07/04/2012 11:40:00*1.80749*1.80679*1.80751*1.80527
07/04/2012 11:45:00*1.80679*1.80599*1.80753*1.8057
07/04/2012 11:50:00*1.80599*1.80644*1.80657*1.80596
07/04/2012 11:55:00*1.80644*1.80766*1.8077*1.80582
07/04/2012 12:00:00*1.80766*1.80734*1.80789*1.80734
07/04/2012 12:05:00*1.80734*1.80684*1.80739*1.80639
07/04/2012 12:10:00*1.80684*1.80654*1.80731*1.80649
07/04/2012 12:15:00*1.80654*1.80681*1.80737*1.80654
07/04/2012 12:20:00*1.80681*1.8072*1.8072*1.80654
07/04/2012 12:25:00*1.8072*1.80689*1.80775*1.80659
07/04/2012 12:30:00*1.80689*1.80782*1.8083*1.80684
07/04/2012 12:35:00*1.80782*1.80694*1.80782*1.80689
07/04/2012 12:40:00*1.80694*1.8089*1.80922*1.80693
07/04/2012 12:45:00*1.8089*1.80891*1.80904*1.8089
07/04/2012 12:50:00*1.80891*1.80834*1.80904*1.80824
07/04/2012 12:55:00*1.80834*1.80744*1.80834*1.80744
07/04/2012 13:00:00*1.80744*1.80649*1.80749*1.80649
07/04/2012 13:05:00*1.80649*1.80649*1.80685*1.80644
07/04/2012 13:10:00*1.80649*1.80699*1.80704*1.80649
07/04/2012 13:15:00*1.80699*1.80684*1.80699*1.80649
07/04/2012 13:20:00*1.80684*1.807*1.80726*1.80649
07/04/2012 13:25:00*1.807*1.80704*1.80719*1.80664
07/04/2012 13:30:00*1.80704*1.80715*1.8072*1.80669
07/04/2012 13:35:00*1.80715*1.80714*1.8072*1.80674
07/04/2012 13:40:00*1.80714*1.80674*1.80734*1.80674
07/04/2012 13:45:00*1.80674*1.80649*1.80684*1.80649
07/04/2012 13:50:00*1.80649*1.80654*1.80684*1.80649
07/04/2012 13:55:00*1.80654*1.80639*1.80659*1.80639
07/04/2012 14:00:00*1.80639*1.80639*1.80644*1.80629
07/04/2012 14:05:00*1.80639*1.80634*1.80639*1.80624
07/04/2012 14:10:00*1.80634*1.80629*1.80634*1.80624
07/04/2012 14:15:00*1.80629*1.80629*1.80634*1.80609
07/04/2012 14:20:00*1.80629*1.806*1.80629*1.80594
07/04/2012 14:25:00*1.806*1.80604*1.80609*1.80589
07/04/2012 14:30:00*1.80604*1.80604*1.80609*1.80599
07/04/2012 14:35:00*1.80604*1.80604*1.80609*1.80604
07/04/2012 14:40:00*1.80604*1.80604*1.80606*1.80604
07/04/2012 14:45:00*1.80604*1.80604*1.80604*1.80594
07/04/2012 14:50:00*1.80604*1.80601*1.80607*1.80599
07/04/2012 14:55:00*1.80601*1.80599*1.80604*1.80588
07/04/2012 15:00:00*1.80599*1.80594*1.80599*1.80589
07/04/2012 15:05:00*1.80594*1.80596*1.806*1.80594
07/04/2012 15:10:00*1.80596*1.80596*1.80598*1.80594
07/04/2012 15:15:00*1.80596*1.80589*1.80599*1.80589
07/04/2012 15:20:00*1.80589*1.80602*1.80602*1.80589
07/04/2012 15:25:00*1.80602*1.80594*1.80602*1.80589
07/04/2012 15:30:00*1.80594*1.80591*1.80599*1.80584
07/04/2012 15:35:00*1.80591*1.80599*1.80603*1.80584
07/04/2012 15:40:00*1.80599*1.80596*1.80599*1.80584
07/04/2012 15:45:00*1.80596*1.80594*1.80599*1.80594
07/04/2012 15:50:00*1.80594*1.80594*1.80599*1.80579
07/04/2012 15:55:00*1.80594*1.80594*1.80599*1.80579
07/04/2012 16:00:00*1.80594*1.80594*1.80599*1.80584
07/04/2012 16:05:00*1.80594*1.80594*1.80599*1.80584
07/04/2012 16:10:00*1.80594*1.80599*1.80599*1.80589
07/04/2012 16:15:00*1.80599*1.80649*1.8065*1.80594
07/04/2012 16:20:00*1.80649*1.80649*1.8066*1.80569
07/04/2012 16:25:00*1.80649*1.80579*1.80656*1.80574
07/04/2012 16:30:00*1.80579*1.80589*1.80639*1.80579
07/04/2012 16:35:00*1.80589*1.80589*1.80589*1.80569
07/04/2012 16:40:00*1.80589*1.80574*1.80589*1.80569
07/04/2012 16:45:00*1.80574*1.80589*1.80589*1.80569
07/04/2012 16:50:00*1.80589*1.80574*1.80594*1.80554
07/04/2012 16:55:00*1.80574*1.80569*1.80594*1.80569
07/04/2012 17:00:00*1.80569*1.80574*1.80579*1.80544
