07/02/2012 17:05:00*1.80329*1.80304*1.80334*1.80299
07/02/2012 17:10:00*1.80304*1.80309*1.80319*1.80304
07/02/2012 17:15:00*1.80309*1.80301*1.80314*1.80299
07/02/2012 17:20:00*1.80301*1.80309*1.80314*1.803
07/02/2012 17:25:00*1.80309*1.80294*1.80379*1.80294
07/02/2012 17:30:00*1.80294*1.80303*1.80303*1.80289
07/02/2012 17:35:00*1.80303*1.80374*1.80532*1.80301
07/02/2012 17:40:00*1.80374*1.80289*1.80383*1.80289
07/02/2012 17:45:00*1.80289*1.80294*1.80383*1.80284
07/02/2012 17:50:00*1.80294*1.80451*1.80451*1.80294
07/02/2012 17:55:00*1.80451*1.80423*1.80601*1.8035
07/02/2012 18:00:00*1.80423*1.8035*1.80424*1.80279
07/02/2012 18:05:00*1.8035*1.8035*1.80419*1.8035
07/02/2012 18:10:00*1.8035*1.8035*1.80376*1.8035
07/02/2012 18:15:00*1.8035*1.80374*1.80423*1.8035
07/02/2012 18:20:00*1.80374*1.80418*1.80419*1.80269
07/02/2012 18:25:00*1.80418*1.80415*1.8042*1.80274
07/02/2012 18:30:00*1.80415*1.80417*1.8042*1.80249
07/02/2012 18:35:00*1.80417*1.80418*1.80424*1.80259
07/02/2012 18:40:00*1.80418*1.80274*1.80418*1.80269
07/02/2012 18:45:00*1.80274*1.80417*1.80419*1.80269
07/02/2012 18:50:00*1.80417*1.80264*1.80419*1.80264
07/02/2012 18:55:00*1.80264*1.80274*1.80418*1.80259
07/02/2012 19:00:00*1.80274*1.80412*1.8042*1.80259
07/02/2012 19:05:00*1.80412*1.80412*1.80424*1.80264
07/02/2012 19:10:00*1.80412*1.80264*1.80419*1.80259
07/02/2012 19:15:00*1.80264*1.80269*1.80414*1.80259
07/02/2012 19:20:00*1.80269*1.80264*1.80417*1.80259
07/02/2012 19:25:00*1.80264*1.80269*1.80418*1.80264
07/02/2012 19:30:00*1.80269*1.80373*1.80373*1.80264
07/02/2012 19:35:00*1.80373*1.80416*1.8042*1.80264
07/02/2012 19:40:00*1.80416*1.80419*1.80419*1.80259
07/02/2012 19:45:00*1.80419*1.80254*1.80419*1.80249
07/02/2012 19:50:00*1.80254*1.80269*1.80418*1.80254
07/02/2012 19:55:00*1.80269*1.80422*1.80422*1.80264
07/02/2012 20:00:00*1.80422*1.80411*1.80422*1.80264
07/02/2012 20:05:00*1.80411*1.80411*1.80417*1.80254
07/02/2012 20:10:00*1.80411*1.80415*1.80416*1.80269
07/02/2012 20:15:00*1.80415*1.80407*1.80418*1.80254
07/02/2012 20:20:00*1.80407*1.80254*1.80414*1.80254
07/02/2012 20:25:00*1.80254*1.80412*1.80412*1.80239
07/02/2012 20:30:00*1.80412*1.80414*1.80417*1.80249
07/02/2012 20:35:00*1.80414*1.80412*1.80416*1.80249
07/02/2012 20:40:00*1.80412*1.80412*1.80414*1.80249
07/02/2012 20:45:00*1.80412*1.80254*1.80417*1.80254
07/02/2012 20:50:00*1.80254*1.80417*1.80417*1.80249
07/02/2012 20:55:00*1.80417*1.80412*1.80417*1.80408
07/02/2012 21:00:00*1.80412*1.80254*1.80415*1.80254
07/02/2012 21:05:00*1.80254*1.80414*1.80416*1.80239
07/02/2012 21:10:00*1.80414*1.80412*1.80414*1.80244
07/02/2012 21:15:00*1.80412*1.80413*1.80413*1.80244
07/02/2012 21:20:00*1.80413*1.80254*1.80414*1.80249
07/02/2012 21:25:00*1.80254*1.80414*1.80419*1.80244
07/02/2012 21:30:00*1.80414*1.8041*1.80416*1.80406
07/02/2012 21:35:00*1.8041*1.80411*1.80419*1.80234
07/02/2012 21:40:00*1.80411*1.80414*1.80422*1.80405
07/02/2012 21:45:00*1.80414*1.80411*1.80418*1.80229
07/02/2012 21:50:00*1.80411*1.80412*1.8042*1.80234
07/02/2012 21:55:00*1.80412*1.80404*1.80415*1.80239
07/02/2012 22:00:00*1.80404*1.80413*1.80414*1.80239
07/02/2012 22:05:00*1.80413*1.80409*1.80416*1.80219
07/02/2012 22:10:00*1.80409*1.80189*1.80415*1.80179
07/02/2012 22:15:00*1.80189*1.80184*1.80413*1.80184
07/02/2012 22:20:00*1.80184*1.80412*1.80413*1.80169
07/02/2012 22:25:00*1.80412*1.80411*1.80415*1.80184
07/02/2012 22:30:00*1.80411*1.80411*1.80413*1.80179
07/02/2012 22:35:00*1.80411*1.80194*1.80413*1.80179
07/02/2012 22:40:00*1.80194*1.80194*1.80413*1.80184
07/02/2012 22:45:00*1.80194*1.80209*1.80412*1.80184
07/02/2012 22:50:00*1.80209*1.80214*1.80417*1.80189
07/02/2012 22:55:00*1.80214*1.80418*1.80419*1.80204
07/02/2012 23:00:00*1.80418*1.80414*1.80431*1.80199
07/02/2012 23:05:00*1.80414*1.80471*1.80517*1.8041
07/02/2012 23:10:00*1.80471*1.80445*1.80482*1.80289
07/02/2012 23:15:00*1.80445*1.80387*1.80449*1.80209
07/02/2012 23:20:00*1.80387*1.80219*1.80388*1.80219
07/02/2012 23:25:00*1.80219*1.80382*1.80386*1.80209
07/02/2012 23:30:00*1.80382*1.80224*1.80387*1.80219
07/02/2012 23:35:00*1.80224*1.80384*1.80389*1.80224
07/02/2012 23:40:00*1.80384*1.80382*1.80387*1.80209
07/02/2012 23:45:00*1.80382*1.80229*1.80385*1.80224
07/02/2012 23:50:00*1.80229*1.80244*1.80386*1.80224
07/02/2012 23:55:00*1.80244*1.80373*1.80389*1.80219
07/03/2012 00:00:00*1.80373*1.80385*1.80551*1.8037
07/03/2012 00:05:00*1.80385*1.80488*1.805*1.80373
07/03/2012 00:10:00*1.80488*1.80372*1.80488*1.80368
07/03/2012 00:15:00*1.80372*1.80366*1.80384*1.80234
07/03/2012 00:20:00*1.80366*1.80359*1.80393*1.80234
07/03/2012 00:25:00*1.80359*1.80378*1.80382*1.80288
07/03/2012 00:30:00*1.80378*1.80239*1.80378*1.80229
07/03/2012 00:35:00*1.80239*1.803*1.80379*1.80189
07/03/2012 00:40:00*1.803*1.80449*1.80449*1.80272
07/03/2012 00:45:00*1.80449*1.80463*1.80468*1.80399
07/03/2012 00:50:00*1.80463*1.80463*1.8047*1.80453
07/03/2012 00:55:00*1.80463*1.80259*1.80463*1.80244
07/03/2012 01:00:00*1.80259*1.80399*1.80449*1.80244
07/03/2012 01:05:00*1.80399*1.80299*1.80449*1.80299
07/03/2012 01:10:00*1.80299*1.80401*1.80403*1.80284
07/03/2012 01:15:00*1.80401*1.80403*1.80407*1.80294
07/03/2012 01:20:00*1.80403*1.80406*1.80406*1.80284
07/03/2012 01:25:00*1.80406*1.80403*1.80406*1.80299
07/03/2012 01:30:00*1.80403*1.80402*1.80404*1.80299
07/03/2012 01:35:00*1.80402*1.80299*1.80407*1.80299
07/03/2012 01:40:00*1.80299*1.80428*1.80452*1.80299
07/03/2012 01:45:00*1.80428*1.80399*1.80478*1.80395
07/03/2012 01:50:00*1.80399*1.80382*1.80399*1.80379
07/03/2012 01:55:00*1.80382*1.80421*1.80446*1.80329
07/03/2012 02:00:00*1.80421*1.80453*1.8051*1.80389
07/03/2012 02:05:00*1.80453*1.80292*1.80456*1.80239
07/03/2012 02:10:00*1.80292*1.80139*1.80297*1.80139
07/03/2012 02:15:00*1.80139*1.80113*1.80147*1.8002
07/03/2012 02:20:00*1.80113*1.80119*1.80157*1.80096
07/03/2012 02:25:00*1.80119*1.80184*1.80187*1.80119
07/03/2012 02:30:00*1.80184*1.80149*1.80226*1.80149
07/03/2012 02:35:00*1.80149*1.80189*1.80213*1.80114
07/03/2012 02:40:00*1.80189*1.80099*1.80189*1.80094
07/03/2012 02:45:00*1.80099*1.801*1.80125*1.80083
07/03/2012 02:50:00*1.801*1.79949*1.801*1.79894
07/03/2012 02:55:00*1.79949*1.79968*1.79968*1.79802
07/03/2012 03:00:00*1.79968*1.79939*1.79998*1.79924
07/03/2012 03:05:00*1.79939*1.80069*1.80101*1.79849
07/03/2012 03:10:00*1.80069*1.80064*1.80181*1.80058
07/03/2012 03:15:00*1.80064*1.80042*1.80089*1.79954
07/03/2012 03:20:00*1.80042*1.79974*1.80071*1.79954
07/03/2012 03:25:00*1.79974*1.80098*1.80099*1.79974
07/03/2012 03:30:00*1.80098*1.80105*1.80189*1.8009
07/03/2012 03:35:00*1.80105*1.80184*1.80199*1.80105
07/03/2012 03:40:00*1.80184*1.80196*1.80196*1.80095
07/03/2012 03:45:00*1.80196*1.80187*1.80209*1.80173
07/03/2012 03:50:00*1.80187*1.80114*1.80196*1.80114
07/03/2012 03:55:00*1.80114*1.80129*1.80151*1.80089
07/03/2012 04:00:00*1.80129*1.8016*1.80204*1.80129
07/03/2012 04:05:00*1.8016*1.80139*1.80163*1.8011
07/03/2012 04:10:00*1.80139*1.80121*1.80161*1.80098
07/03/2012 04:15:00*1.80121*1.80119*1.80193*1.80068
07/03/2012 04:20:00*1.80119*1.80173*1.80192*1.80108
07/03/2012 04:25:00*1.80173*1.80157*1.80178*1.80104
07/03/2012 04:30:00*1.80157*1.8014*1.8018*1.80133
07/03/2012 04:35:00*1.8014*1.80168*1.8018*1.80124
07/03/2012 04:40:00*1.80168*1.80083*1.80209*1.80083
07/03/2012 04:45:00*1.80083*1.80148*1.80178*1.80061
07/03/2012 04:50:00*1.80148*1.80064*1.80148*1.79987
07/03/2012 04:55:00*1.80064*1.79959*1.80064*1.79934
07/03/2012 05:00:00*1.79959*1.79999*1.80009*1.79904
07/03/2012 05:05:00*1.79999*1.79964*1.80014*1.79954
07/03/2012 05:10:00*1.79964*1.80008*1.8006*1.79964
07/03/2012 05:15:00*1.80008*1.7998*1.80034*1.79967
07/03/2012 05:20:00*1.7998*1.7998*1.79999*1.79963
07/03/2012 05:25:00*1.7998*1.80007*1.80025*1.79979
07/03/2012 05:30:00*1.80007*1.80011*1.80047*1.79981
07/03/2012 05:35:00*1.80011*1.79997*1.80053*1.79989
07/03/2012 05:40:00*1.79997*1.80029*1.8003*1.79987
07/03/2012 05:45:00*1.80029*1.79972*1.80039*1.79967
07/03/2012 05:50:00*1.79972*1.79818*1.79972*1.79761
07/03/2012 05:55:00*1.79818*1.79763*1.79819*1.79738
07/03/2012 06:00:00*1.79763*1.79838*1.79848*1.79763
07/03/2012 06:05:00*1.79838*1.79767*1.79838*1.79762
07/03/2012 06:10:00*1.79767*1.79824*1.79824*1.79764
07/03/2012 06:15:00*1.79824*1.79781*1.79824*1.79749
07/03/2012 06:20:00*1.79781*1.79929*1.79939*1.79774
07/03/2012 06:25:00*1.79929*1.79955*1.79968*1.79901
07/03/2012 06:30:00*1.79955*1.79983*1.80009*1.79955
07/03/2012 06:35:00*1.79983*1.79959*1.79994*1.79955
07/03/2012 06:40:00*1.79959*1.80014*1.80014*1.79957
07/03/2012 06:45:00*1.80014*1.79987*1.80014*1.7998
07/03/2012 06:50:00*1.79987*1.80033*1.80059*1.79987
07/03/2012 06:55:00*1.80033*1.80075*1.80086*1.79995
07/03/2012 07:00:00*1.80075*1.80089*1.80135*1.80059
07/03/2012 07:05:00*1.80089*1.8003*1.80097*1.80006
07/03/2012 07:10:00*1.8003*1.80034*1.80058*1.79967
07/03/2012 07:15:00*1.80034*1.80009*1.80034*1.79985
07/03/2012 07:20:00*1.80009*1.79982*1.80009*1.79944
07/03/2012 07:25:00*1.79982*1.80046*1.8005*1.79973
07/03/2012 07:30:00*1.80046*1.80048*1.80063*1.80039
07/03/2012 07:35:00*1.80048*1.80031*1.80084*1.80017
07/03/2012 07:40:00*1.80031*1.80015*1.80038*1.80003
07/03/2012 07:45:00*1.80015*1.80024*1.80044*1.80004
07/03/2012 07:50:00*1.80024*1.80049*1.80059*1.80015
07/03/2012 07:55:00*1.80049*1.8012*1.80134*1.80049
07/03/2012 08:00:00*1.8012*1.80165*1.80165*1.80119
07/03/2012 08:05:00*1.80165*1.80159*1.80179*1.80157
07/03/2012 08:10:00*1.80159*1.80118*1.80162*1.80097
07/03/2012 08:15:00*1.80118*1.80151*1.80171*1.80118
07/03/2012 08:20:00*1.80151*1.80162*1.80193*1.8015
07/03/2012 08:25:00*1.80162*1.80188*1.80188*1.80111
07/03/2012 08:30:00*1.80188*1.80147*1.80202*1.80135
07/03/2012 08:35:00*1.80147*1.80132*1.80164*1.80063
07/03/2012 08:40:00*1.80132*1.80109*1.80159*1.80102
07/03/2012 08:45:00*1.80109*1.80048*1.80158*1.80039
07/03/2012 08:50:00*1.80048*1.79968*1.80052*1.79966
07/03/2012 08:55:00*1.79968*1.7984*1.79993*1.79833
07/03/2012 09:00:00*1.7984*1.79879*1.799*1.79784
07/03/2012 09:05:00*1.79879*1.79929*1.79944*1.79849
07/03/2012 09:10:00*1.79929*1.79701*1.79929*1.79698
07/03/2012 09:15:00*1.79701*1.79831*1.79834*1.79685
07/03/2012 09:20:00*1.79831*1.79847*1.79965*1.79811
07/03/2012 09:25:00*1.79847*1.79889*1.79909*1.79844
07/03/2012 09:30:00*1.79889*1.79844*1.79894*1.79806
07/03/2012 09:35:00*1.79844*1.79786*1.79844*1.79769
07/03/2012 09:40:00*1.79786*1.79827*1.7988*1.79785
07/03/2012 09:45:00*1.79827*1.79814*1.79852*1.79794
07/03/2012 09:50:00*1.79814*1.7978*1.79844*1.79759
07/03/2012 09:55:00*1.7978*1.79775*1.79802*1.79754
07/03/2012 10:00:00*1.79775*1.79789*1.79824*1.79753
07/03/2012 10:05:00*1.79789*1.79809*1.79809*1.79689
07/03/2012 10:10:00*1.79809*1.79884*1.79884*1.79797
07/03/2012 10:15:00*1.79884*1.80014*1.80091*1.79881
07/03/2012 10:20:00*1.80014*1.79956*1.80014*1.79921
07/03/2012 10:25:00*1.79956*1.79954*1.79977*1.79857
07/03/2012 10:30:00*1.79954*1.80076*1.80124*1.79954
07/03/2012 10:35:00*1.80076*1.79937*1.80083*1.79937
07/03/2012 10:40:00*1.79937*1.7991*1.79962*1.79824
07/03/2012 10:45:00*1.7991*1.79869*1.79936*1.79857
07/03/2012 10:50:00*1.79869*1.79749*1.79889*1.79737
07/03/2012 10:55:00*1.79749*1.79717*1.79764*1.79713
07/03/2012 11:00:00*1.79717*1.79763*1.79763*1.79652
07/03/2012 11:05:00*1.79763*1.79662*1.79773*1.79654
07/03/2012 11:10:00*1.79662*1.79599*1.79674*1.79582
07/03/2012 11:15:00*1.79599*1.79739*1.79764*1.79589
07/03/2012 11:20:00*1.79739*1.79729*1.79741*1.79681
07/03/2012 11:25:00*1.79729*1.79633*1.79729*1.79633
07/03/2012 11:30:00*1.79633*1.79559*1.79646*1.79559
07/03/2012 11:35:00*1.79559*1.79484*1.79561*1.79474
07/03/2012 11:40:00*1.79484*1.79507*1.7954*1.79464
07/03/2012 11:45:00*1.79507*1.79576*1.79609*1.79507
07/03/2012 11:50:00*1.79576*1.7961*1.79616*1.79544
07/03/2012 11:55:00*1.7961*1.79599*1.7961*1.79563
07/03/2012 12:00:00*1.79599*1.79697*1.79704*1.79543
07/03/2012 12:05:00*1.79697*1.7968*1.7973*1.79638
07/03/2012 12:10:00*1.7968*1.79689*1.7972*1.7968
07/03/2012 12:15:00*1.79689*1.79705*1.79759*1.79649
07/03/2012 12:20:00*1.79705*1.79674*1.79708*1.79624
07/03/2012 12:25:00*1.79674*1.7968*1.79699*1.79668
07/03/2012 12:30:00*1.7968*1.79714*1.79724*1.79679
07/03/2012 12:35:00*1.79714*1.7973*1.79754*1.79694
07/03/2012 12:40:00*1.7973*1.79725*1.79743*1.79694
07/03/2012 12:45:00*1.79725*1.79699*1.7973*1.79694
07/03/2012 12:50:00*1.79699*1.7977*1.7977*1.79694
07/03/2012 12:55:00*1.7977*1.79774*1.79784*1.79694
07/03/2012 13:00:00*1.79774*1.79729*1.79774*1.79699
07/03/2012 13:05:00*1.79729*1.79659*1.79739*1.79659
07/03/2012 13:10:00*1.79659*1.79649*1.79664*1.79639
07/03/2012 13:15:00*1.79649*1.79644*1.79657*1.79624
07/03/2012 13:20:00*1.79644*1.79654*1.797*1.79644
07/03/2012 13:25:00*1.79654*1.79659*1.79708*1.79644
07/03/2012 13:30:00*1.79659*1.79693*1.79711*1.79634
07/03/2012 13:35:00*1.79693*1.7973*1.79755*1.79629
07/03/2012 13:40:00*1.7973*1.79748*1.79748*1.79639
07/03/2012 13:45:00*1.79748*1.7973*1.79748*1.79639
07/03/2012 13:50:00*1.7973*1.79763*1.79763*1.79639
07/03/2012 13:55:00*1.79763*1.79748*1.79763*1.7968
07/03/2012 14:00:00*1.79748*1.79733*1.7975*1.79698
07/03/2012 14:05:00*1.79733*1.79736*1.79736*1.79649
07/03/2012 14:10:00*1.79736*1.79664*1.79756*1.79654
07/03/2012 14:15:00*1.79664*1.79749*1.79753*1.79659
07/03/2012 14:20:00*1.79749*1.79669*1.79751*1.79649
07/03/2012 14:25:00*1.79669*1.79674*1.79751*1.79664
07/03/2012 14:30:00*1.79674*1.79674*1.79753*1.79674
07/03/2012 14:35:00*1.79674*1.79751*1.79751*1.79674
07/03/2012 14:40:00*1.79751*1.79684*1.79756*1.79679
07/03/2012 14:45:00*1.79684*1.79746*1.79756*1.79684
07/03/2012 14:50:00*1.79746*1.79684*1.79768*1.79684
07/03/2012 14:55:00*1.79684*1.79696*1.79768*1.79679
07/03/2012 15:00:00*1.79696*1.79721*1.79721*1.79689
07/03/2012 15:05:00*1.79721*1.797*1.79731*1.79684
07/03/2012 15:10:00*1.797*1.79679*1.79716*1.79649
07/03/2012 15:15:00*1.79679*1.79574*1.79716*1.79529
07/03/2012 15:20:00*1.79574*1.79579*1.79584*1.79509
07/03/2012 15:25:00*1.79579*1.79569*1.79579*1.79564
07/03/2012 15:30:00*1.79569*1.79569*1.79574*1.79564
07/03/2012 15:35:00*1.79569*1.79559*1.79569*1.79549
07/03/2012 15:40:00*1.79559*1.79559*1.79569*1.79549
07/03/2012 15:45:00*1.79559*1.79539*1.79564*1.79534
07/03/2012 15:50:00*1.79539*1.79549*1.79554*1.79539
07/03/2012 15:55:00*1.79549*1.79549*1.79554*1.79534
07/03/2012 16:00:00*1.79549*1.79539*1.79549*1.79539
07/03/2012 16:05:00*1.79539*1.79534*1.79743*1.79499
07/03/2012 16:10:00*1.79534*1.79504*1.79534*1.79489
07/03/2012 16:15:00*1.79504*1.79529*1.79534*1.79489
07/03/2012 16:20:00*1.79529*1.79557*1.79615*1.79504
07/03/2012 16:25:00*1.79557*1.79524*1.79619*1.79499
07/03/2012 16:30:00*1.79524*1.79557*1.79557*1.79514
07/03/2012 16:35:00*1.79557*1.79519*1.79561*1.79504
07/03/2012 16:40:00*1.79519*1.79519*1.79519*1.79509
07/03/2012 16:45:00*1.79519*1.79524*1.79604*1.79514
07/03/2012 16:50:00*1.79524*1.79514*1.79574*1.79514
07/03/2012 16:55:00*1.79514*1.79545*1.79545*1.79504
07/03/2012 17:00:00*1.79545*1.79519*1.79548*1.79484
