07/01/2012 17:05:00*1.80219*1.80219*1.80244*1.80219
07/01/2012 17:10:00*1.80219*1.80364*1.80371*1.80219
07/01/2012 17:15:00*1.80364*1.80368*1.80374*1.80364
07/01/2012 17:20:00*1.80368*1.80219*1.80369*1.80219
07/01/2012 17:25:00*1.80219*1.80371*1.80374*1.80219
07/01/2012 17:30:00*1.80371*1.80219*1.80371*1.80219
07/01/2012 17:35:00*1.80219*1.80219*1.80369*1.80219
07/01/2012 17:40:00*1.80219*1.80371*1.80371*1.80219
07/01/2012 17:45:00*1.80371*1.80219*1.80371*1.80219
07/01/2012 17:50:00*1.80219*1.80219*1.80392*1.80219
07/01/2012 17:55:00*1.80219*1.80395*1.80397*1.80219
07/01/2012 18:00:00*1.80395*1.80324*1.80395*1.80219
07/01/2012 18:05:00*1.80324*1.80276*1.80324*1.80219
07/01/2012 18:10:00*1.80276*1.8028*1.8029*1.80274
07/01/2012 18:15:00*1.8028*1.80279*1.80283*1.80274
07/01/2012 18:20:00*1.80279*1.8028*1.80348*1.80274
07/01/2012 18:25:00*1.8028*1.80277*1.80286*1.80219
07/01/2012 18:30:00*1.80277*1.80277*1.8028*1.80219
07/01/2012 18:35:00*1.80277*1.8028*1.80283*1.80219
07/01/2012 18:40:00*1.8028*1.80219*1.80285*1.80219
07/01/2012 18:45:00*1.80219*1.80277*1.80281*1.80219
07/01/2012 18:50:00*1.80277*1.80219*1.80292*1.80219
07/01/2012 18:55:00*1.80219*1.80277*1.80283*1.80219
07/01/2012 19:00:00*1.80277*1.80219*1.8028*1.80219
07/01/2012 19:05:00*1.80219*1.80268*1.8027*1.80219
07/01/2012 19:10:00*1.80268*1.80268*1.8027*1.80219
07/01/2012 19:15:00*1.80268*1.80267*1.80271*1.80219
07/01/2012 19:20:00*1.80267*1.80269*1.80269*1.80219
07/01/2012 19:25:00*1.80269*1.80494*1.80494*1.80262
07/01/2012 19:30:00*1.80494*1.80274*1.80494*1.80259
07/01/2012 19:35:00*1.80274*1.80412*1.80415*1.80259
07/01/2012 19:40:00*1.80412*1.80414*1.80414*1.80408
07/01/2012 19:45:00*1.80414*1.80411*1.80418*1.80274
07/01/2012 19:50:00*1.80411*1.80411*1.80415*1.80279
07/01/2012 19:55:00*1.80411*1.80412*1.80414*1.80294
07/01/2012 20:00:00*1.80412*1.80412*1.80413*1.80299
07/01/2012 20:05:00*1.80412*1.8041*1.80425*1.80408
07/01/2012 20:10:00*1.8041*1.80414*1.80422*1.80403
07/01/2012 20:15:00*1.80414*1.8041*1.80423*1.80407
07/01/2012 20:20:00*1.8041*1.80414*1.80414*1.80319
07/01/2012 20:25:00*1.80414*1.80405*1.80427*1.80405
07/01/2012 20:30:00*1.80405*1.80413*1.80418*1.804
07/01/2012 20:35:00*1.80413*1.80412*1.80421*1.80349
07/01/2012 20:40:00*1.80412*1.80415*1.80421*1.80339
07/01/2012 20:45:00*1.80415*1.80413*1.80415*1.80406
07/01/2012 20:50:00*1.80413*1.80629*1.80629*1.80369
07/01/2012 20:55:00*1.80629*1.80774*1.80774*1.80364
07/01/2012 21:00:00*1.80774*1.80878*1.80881*1.80637
07/01/2012 21:05:00*1.80878*1.80707*1.80882*1.80464
07/01/2012 21:10:00*1.80707*1.80703*1.80711*1.80419
07/01/2012 21:15:00*1.80703*1.80702*1.80707*1.80414
07/01/2012 21:20:00*1.80702*1.80706*1.8071*1.80702
07/01/2012 21:25:00*1.80706*1.80726*1.80726*1.80384
07/01/2012 21:30:00*1.80726*1.80732*1.80741*1.80404
07/01/2012 21:35:00*1.80732*1.80754*1.80761*1.80732
07/01/2012 21:40:00*1.80754*1.80752*1.8076*1.80723
07/01/2012 21:45:00*1.80752*1.80722*1.80755*1.80359
07/01/2012 21:50:00*1.80722*1.80716*1.80743*1.80349
07/01/2012 21:55:00*1.80716*1.80737*1.80748*1.80712
07/01/2012 22:00:00*1.80737*1.80742*1.80749*1.80716
07/01/2012 22:05:00*1.80742*1.80719*1.80753*1.80334
07/01/2012 22:10:00*1.80719*1.80722*1.80737*1.80339
07/01/2012 22:15:00*1.80722*1.80743*1.80743*1.80289
07/01/2012 22:20:00*1.80743*1.8072*1.80751*1.80714
07/01/2012 22:25:00*1.8072*1.80712*1.80741*1.80324
07/01/2012 22:30:00*1.80712*1.80717*1.80745*1.80309
07/01/2012 22:35:00*1.80717*1.80737*1.80745*1.80714
07/01/2012 22:40:00*1.80737*1.80264*1.80742*1.80264
07/01/2012 22:45:00*1.80264*1.80284*1.80728*1.80249
07/01/2012 22:50:00*1.80284*1.80731*1.80736*1.80279
07/01/2012 22:55:00*1.80731*1.80725*1.80731*1.80284
07/01/2012 23:00:00*1.80725*1.80725*1.80727*1.80239
07/01/2012 23:05:00*1.80725*1.80729*1.8073*1.80254
07/01/2012 23:10:00*1.80729*1.80713*1.80729*1.80224
07/01/2012 23:15:00*1.80713*1.80259*1.80729*1.80224
07/01/2012 23:20:00*1.80259*1.80709*1.80728*1.80249
07/01/2012 23:25:00*1.80709*1.8094*1.80945*1.80194
07/01/2012 23:30:00*1.8094*1.80837*1.80947*1.80559
07/01/2012 23:35:00*1.80837*1.8084*1.80845*1.80574
07/01/2012 23:40:00*1.8084*1.80842*1.80842*1.80574
07/01/2012 23:45:00*1.80842*1.80838*1.80842*1.80569
07/01/2012 23:50:00*1.80838*1.80599*1.80843*1.80594
07/01/2012 23:55:00*1.80599*1.80584*1.8084*1.80559
07/02/2012 00:00:00*1.80584*1.80691*1.80842*1.80569
07/02/2012 00:05:00*1.80691*1.80692*1.80694*1.80529
07/02/2012 00:10:00*1.80692*1.80554*1.80695*1.80554
07/02/2012 00:15:00*1.80554*1.8069*1.80696*1.80534
07/02/2012 00:20:00*1.8069*1.80539*1.80696*1.80534
07/02/2012 00:25:00*1.80539*1.80514*1.80702*1.80509
07/02/2012 00:30:00*1.80514*1.80698*1.80699*1.80499
07/02/2012 00:35:00*1.80698*1.80701*1.80702*1.80464
07/02/2012 00:40:00*1.80701*1.80699*1.80703*1.80474
07/02/2012 00:45:00*1.80699*1.80702*1.80732*1.80469
07/02/2012 00:50:00*1.80702*1.8072*1.8072*1.80329
07/02/2012 00:55:00*1.8072*1.80374*1.80759*1.80319
07/02/2012 01:00:00*1.80374*1.80702*1.80735*1.80369
07/02/2012 01:05:00*1.80702*1.8072*1.80783*1.80429
07/02/2012 01:10:00*1.8072*1.80514*1.80797*1.80504
07/02/2012 01:15:00*1.80514*1.80866*1.80866*1.80509
07/02/2012 01:20:00*1.80866*1.80604*1.80866*1.80594
07/02/2012 01:25:00*1.80604*1.8082*1.80822*1.80599
07/02/2012 01:30:00*1.8082*1.80844*1.80866*1.80614
07/02/2012 01:35:00*1.80844*1.80853*1.80871*1.80664
07/02/2012 01:40:00*1.80853*1.80848*1.80863*1.80824
07/02/2012 01:45:00*1.80848*1.80833*1.80848*1.80749
07/02/2012 01:50:00*1.80833*1.80905*1.80906*1.80822
07/02/2012 01:55:00*1.80905*1.81016*1.81016*1.80868
07/02/2012 02:00:00*1.81016*1.80959*1.81019*1.80844
07/02/2012 02:05:00*1.80959*1.80926*1.81021*1.80877
07/02/2012 02:10:00*1.80926*1.80975*1.80989*1.80901
07/02/2012 02:15:00*1.80975*1.81016*1.81037*1.80969
07/02/2012 02:20:00*1.81016*1.81087*1.81087*1.81014
07/02/2012 02:25:00*1.81087*1.81057*1.81105*1.81057
07/02/2012 02:30:00*1.81057*1.81046*1.81096*1.81046
07/02/2012 02:35:00*1.81046*1.81174*1.81184*1.81037
07/02/2012 02:40:00*1.81174*1.81114*1.81179*1.81114
07/02/2012 02:45:00*1.81114*1.81068*1.81131*1.81061
07/02/2012 02:50:00*1.81068*1.81074*1.81134*1.81058
07/02/2012 02:55:00*1.81074*1.81059*1.81074*1.81004
07/02/2012 03:00:00*1.81059*1.81129*1.81164*1.81059
07/02/2012 03:05:00*1.81129*1.81034*1.81146*1.81009
07/02/2012 03:10:00*1.81034*1.81046*1.81074*1.81008
07/02/2012 03:15:00*1.81046*1.81009*1.81067*1.80987
07/02/2012 03:20:00*1.81009*1.80769*1.81025*1.80757
07/02/2012 03:25:00*1.80769*1.80758*1.80827*1.80706
07/02/2012 03:30:00*1.80758*1.80777*1.80819*1.80744
07/02/2012 03:35:00*1.80777*1.80769*1.80789*1.8075
07/02/2012 03:40:00*1.80769*1.8077*1.80813*1.80695
07/02/2012 03:45:00*1.8077*1.80829*1.80849*1.80759
07/02/2012 03:50:00*1.80829*1.80819*1.80829*1.80782
07/02/2012 03:55:00*1.80819*1.80969*1.80969*1.80819
07/02/2012 04:00:00*1.80969*1.80969*1.80998*1.80942
07/02/2012 04:05:00*1.80969*1.81049*1.81079*1.80949
07/02/2012 04:10:00*1.81049*1.81062*1.81079*1.81034
07/02/2012 04:15:00*1.81062*1.80954*1.81067*1.80929
07/02/2012 04:20:00*1.80954*1.80899*1.80969*1.80889
07/02/2012 04:25:00*1.80899*1.80924*1.80924*1.80819
07/02/2012 04:30:00*1.80924*1.80963*1.80989*1.80898
07/02/2012 04:35:00*1.80963*1.80979*1.80981*1.80945
07/02/2012 04:40:00*1.80979*1.80919*1.80988*1.80919
07/02/2012 04:45:00*1.80919*1.80934*1.80947*1.80913
07/02/2012 04:50:00*1.80934*1.80998*1.8105*1.80899
07/02/2012 04:55:00*1.80998*1.80984*1.81039*1.8098
07/02/2012 05:00:00*1.80984*1.80934*1.81038*1.80925
07/02/2012 05:05:00*1.80934*1.80854*1.80948*1.80849
07/02/2012 05:10:00*1.80854*1.80754*1.80899*1.80754
07/02/2012 05:15:00*1.80754*1.80599*1.8078*1.80599
07/02/2012 05:20:00*1.80599*1.80461*1.80647*1.80451
07/02/2012 05:25:00*1.80461*1.80541*1.80541*1.80404
07/02/2012 05:30:00*1.80541*1.80635*1.80635*1.8052
07/02/2012 05:35:00*1.80635*1.80715*1.80856*1.80635
07/02/2012 05:40:00*1.80715*1.807*1.80747*1.80691
07/02/2012 05:45:00*1.807*1.80754*1.80757*1.80672
07/02/2012 05:50:00*1.80754*1.80805*1.80836*1.8073
07/02/2012 05:55:00*1.80805*1.80811*1.8084*1.80779
07/02/2012 06:00:00*1.80811*1.80794*1.80838*1.80762
07/02/2012 06:05:00*1.80794*1.80898*1.80937*1.80774
07/02/2012 06:10:00*1.80898*1.80791*1.8091*1.80791
07/02/2012 06:15:00*1.80791*1.80817*1.80854*1.80774
07/02/2012 06:20:00*1.80817*1.80854*1.80859*1.80817
07/02/2012 06:25:00*1.80854*1.80804*1.80854*1.80796
07/02/2012 06:30:00*1.80804*1.80814*1.80842*1.80789
07/02/2012 06:35:00*1.80814*1.80769*1.80817*1.80736
07/02/2012 06:40:00*1.80769*1.80745*1.80769*1.80702
07/02/2012 06:45:00*1.80745*1.80753*1.80784*1.80743
07/02/2012 06:50:00*1.80753*1.80717*1.80764*1.80705
07/02/2012 06:55:00*1.80717*1.80604*1.80734*1.80604
07/02/2012 07:00:00*1.80604*1.80629*1.80643*1.80604
07/02/2012 07:05:00*1.80629*1.80604*1.80635*1.8058
07/02/2012 07:10:00*1.80604*1.80665*1.80666*1.80604
07/02/2012 07:15:00*1.80665*1.8061*1.80667*1.80594
07/02/2012 07:20:00*1.8061*1.80609*1.80654*1.80563
07/02/2012 07:25:00*1.80609*1.80579*1.80609*1.80494
07/02/2012 07:30:00*1.80579*1.80709*1.80731*1.80579
07/02/2012 07:35:00*1.80709*1.80749*1.80805*1.80697
07/02/2012 07:40:00*1.80749*1.80712*1.80786*1.80701
07/02/2012 07:45:00*1.80712*1.80758*1.80784*1.80705
07/02/2012 07:50:00*1.80758*1.80723*1.80785*1.80693
07/02/2012 07:55:00*1.80723*1.8064*1.80728*1.80611
07/02/2012 08:00:00*1.8064*1.80741*1.80746*1.8064
07/02/2012 08:05:00*1.80741*1.80787*1.80804*1.80739
07/02/2012 08:10:00*1.80787*1.8075*1.80853*1.8075
07/02/2012 08:15:00*1.8075*1.80737*1.80823*1.80694
07/02/2012 08:20:00*1.80737*1.80804*1.80854*1.80714
07/02/2012 08:25:00*1.80804*1.80829*1.80854*1.80798
07/02/2012 08:30:00*1.80829*1.80804*1.80829*1.80794
07/02/2012 08:35:00*1.80804*1.80753*1.80809*1.80752
07/02/2012 08:40:00*1.80753*1.80668*1.80795*1.80652
07/02/2012 08:45:00*1.80668*1.80634*1.80744*1.80631
07/02/2012 08:50:00*1.80634*1.80619*1.80663*1.80609
07/02/2012 08:55:00*1.80619*1.80664*1.80664*1.80594
07/02/2012 09:00:00*1.80664*1.80679*1.80721*1.80664
07/02/2012 09:05:00*1.80679*1.80582*1.80681*1.80569
07/02/2012 09:10:00*1.80582*1.80455*1.80623*1.80431
07/02/2012 09:15:00*1.80455*1.80487*1.80499*1.80448
07/02/2012 09:20:00*1.80487*1.80508*1.80544*1.80482
07/02/2012 09:25:00*1.80508*1.80476*1.80534*1.80464
07/02/2012 09:30:00*1.80476*1.80491*1.80509*1.80464
07/02/2012 09:35:00*1.80491*1.80494*1.80544*1.80489
07/02/2012 09:40:00*1.80494*1.80439*1.80499*1.80414
07/02/2012 09:45:00*1.80439*1.80343*1.80439*1.8028
07/02/2012 09:50:00*1.80343*1.80369*1.804*1.80313
07/02/2012 09:55:00*1.80369*1.80419*1.8045*1.80369
07/02/2012 10:00:00*1.80419*1.80526*1.80526*1.80411
07/02/2012 10:05:00*1.80526*1.80622*1.80627*1.80489
07/02/2012 10:10:00*1.80622*1.80754*1.80779*1.80615
07/02/2012 10:15:00*1.80754*1.80737*1.80765*1.80682
07/02/2012 10:20:00*1.80737*1.80725*1.80764*1.80684
07/02/2012 10:25:00*1.80725*1.80654*1.80729*1.80624
07/02/2012 10:30:00*1.80654*1.80772*1.80781*1.80654
07/02/2012 10:35:00*1.80772*1.80825*1.8084*1.80725
07/02/2012 10:40:00*1.80825*1.80804*1.8088*1.80769
07/02/2012 10:45:00*1.80804*1.80736*1.80805*1.80729
07/02/2012 10:50:00*1.80736*1.80552*1.80743*1.80552
07/02/2012 10:55:00*1.80552*1.80636*1.80637*1.80535
07/02/2012 11:00:00*1.80636*1.80701*1.80791*1.80635
07/02/2012 11:05:00*1.80701*1.80714*1.80733*1.80631
07/02/2012 11:10:00*1.80714*1.80682*1.80714*1.80655
07/02/2012 11:15:00*1.80682*1.80714*1.80854*1.80677
07/02/2012 11:20:00*1.80714*1.80676*1.80714*1.80641
07/02/2012 11:25:00*1.80676*1.80611*1.80678*1.80604
07/02/2012 11:30:00*1.80611*1.80706*1.80713*1.80611
07/02/2012 11:35:00*1.80706*1.80694*1.80719*1.8065
07/02/2012 11:40:00*1.80694*1.80729*1.80739*1.8061
07/02/2012 11:45:00*1.80729*1.80694*1.80774*1.80684
07/02/2012 11:50:00*1.80694*1.80645*1.80694*1.80629
07/02/2012 11:55:00*1.80645*1.80644*1.80703*1.80611
07/02/2012 12:00:00*1.80644*1.80609*1.80644*1.80593
07/02/2012 12:05:00*1.80609*1.8061*1.80634*1.80605
07/02/2012 12:10:00*1.8061*1.80675*1.80675*1.80604
07/02/2012 12:15:00*1.80675*1.80584*1.80723*1.80548
07/02/2012 12:20:00*1.80584*1.80594*1.80677*1.80564
07/02/2012 12:25:00*1.80594*1.80564*1.80594*1.80554
07/02/2012 12:30:00*1.80564*1.80564*1.80564*1.805
07/02/2012 12:35:00*1.80564*1.80559*1.80564*1.80544
07/02/2012 12:40:00*1.80559*1.805*1.80559*1.805
07/02/2012 12:45:00*1.805*1.80556*1.80557*1.805
07/02/2012 12:50:00*1.80556*1.80541*1.80556*1.805
07/02/2012 12:55:00*1.80541*1.80523*1.80541*1.805
07/02/2012 13:00:00*1.80523*1.80524*1.80532*1.80479
07/02/2012 13:05:00*1.80524*1.8052*1.80529*1.805
07/02/2012 13:10:00*1.8052*1.80507*1.80528*1.80507
07/02/2012 13:15:00*1.80507*1.80487*1.80509*1.80478
07/02/2012 13:20:00*1.80487*1.80514*1.80527*1.80481
07/02/2012 13:25:00*1.80514*1.8054*1.80547*1.80513
07/02/2012 13:30:00*1.8054*1.80479*1.80562*1.80479
07/02/2012 13:35:00*1.80479*1.80551*1.80554*1.80479
07/02/2012 13:40:00*1.80551*1.80542*1.80553*1.80484
07/02/2012 13:45:00*1.80542*1.80544*1.80546*1.80484
07/02/2012 13:50:00*1.80544*1.80557*1.80559*1.80474
07/02/2012 13:55:00*1.80557*1.80556*1.80559*1.80464
07/02/2012 14:00:00*1.80556*1.80553*1.80558*1.80464
07/02/2012 14:05:00*1.80553*1.80565*1.80589*1.80474
07/02/2012 14:10:00*1.80565*1.80553*1.8057*1.80553
07/02/2012 14:15:00*1.80553*1.80542*1.80554*1.80474
07/02/2012 14:20:00*1.80542*1.80542*1.80547*1.80474
07/02/2012 14:25:00*1.80542*1.80546*1.80548*1.80474
07/02/2012 14:30:00*1.80546*1.80542*1.80547*1.80474
07/02/2012 14:35:00*1.80542*1.80554*1.80557*1.80474
07/02/2012 14:40:00*1.80554*1.80479*1.80562*1.80474
07/02/2012 14:45:00*1.80479*1.80554*1.80562*1.80469
07/02/2012 14:50:00*1.80554*1.80554*1.80569*1.80542
07/02/2012 14:55:00*1.80554*1.80555*1.8056*1.80479
07/02/2012 15:00:00*1.80555*1.80511*1.80557*1.80469
07/02/2012 15:05:00*1.80511*1.80509*1.80511*1.80454
07/02/2012 15:10:00*1.80509*1.8052*1.8052*1.80459
07/02/2012 15:15:00*1.8052*1.80488*1.80529*1.80488
07/02/2012 15:20:00*1.80488*1.80493*1.80493*1.80444
07/02/2012 15:25:00*1.80493*1.80483*1.80493*1.80444
07/02/2012 15:30:00*1.80483*1.80488*1.80498*1.80449
07/02/2012 15:35:00*1.80488*1.80486*1.8049*1.80449
07/02/2012 15:40:00*1.80486*1.80424*1.8049*1.80409
07/02/2012 15:45:00*1.80424*1.80433*1.80437*1.80424
07/02/2012 15:50:00*1.80433*1.80419*1.80439*1.80414
07/02/2012 15:55:00*1.80419*1.80419*1.80443*1.80419
07/02/2012 16:00:00*1.80419*1.80439*1.80444*1.80414
07/02/2012 16:05:00*1.80439*1.80441*1.80455*1.80424
07/02/2012 16:10:00*1.80441*1.80449*1.80451*1.80394
07/02/2012 16:15:00*1.80449*1.80493*1.80493*1.80445
07/02/2012 16:20:00*1.80493*1.80486*1.80493*1.80409
07/02/2012 16:25:00*1.80486*1.80459*1.80494*1.80404
07/02/2012 16:30:00*1.80459*1.80448*1.80459*1.80389
07/02/2012 16:35:00*1.80448*1.80442*1.80451*1.80399
07/02/2012 16:40:00*1.80442*1.80399*1.80445*1.80394
07/02/2012 16:45:00*1.80399*1.80379*1.80444*1.80379
07/02/2012 16:50:00*1.80379*1.80379*1.80397*1.80379
07/02/2012 16:55:00*1.80379*1.8037*1.80394*1.80368
07/02/2012 17:00:00*1.8037*1.80329*1.8037*1.80324
