07/01/2012 16:30:00*1.80219*1.80219*1.80219*1.80219
07/01/2012 16:35:00*1.80219*1.80219*1.80219*1.80219
07/01/2012 16:40:00*1.80219*1.80219*1.80219*1.80219
07/01/2012 16:45:00*1.80219*1.80219*1.80219*1.80219
07/01/2012 16:50:00*1.80219*1.80219*1.80219*1.80219
07/01/2012 16:55:00*1.80219*1.80219*1.80369*1.80219
07/01/2012 17:00:00*1.80219*1.80219*1.80367*1.80219
