06/28/2012 17:05:00*1.82659*1.82654*1.82659*1.82639
06/28/2012 17:10:00*1.82654*1.82654*1.82659*1.82629
06/28/2012 17:15:00*1.82654*1.82639*1.82654*1.82629
06/28/2012 17:20:00*1.82639*1.82649*1.82654*1.82629
06/28/2012 17:25:00*1.82649*1.82644*1.82703*1.82639
06/28/2012 17:30:00*1.82644*1.82649*1.82649*1.82644
06/28/2012 17:35:00*1.82649*1.82649*1.82708*1.82644
06/28/2012 17:40:00*1.82649*1.82649*1.82654*1.82639
06/28/2012 17:45:00*1.82649*1.82649*1.82654*1.82634
06/28/2012 17:50:00*1.82649*1.82644*1.82654*1.82639
06/28/2012 17:55:00*1.82644*1.82649*1.82649*1.82634
06/28/2012 18:00:00*1.82649*1.82649*1.82649*1.82639
06/28/2012 18:05:00*1.82649*1.82649*1.82665*1.82639
06/28/2012 18:10:00*1.82649*1.82649*1.82668*1.82649
06/28/2012 18:15:00*1.82649*1.8266*1.82665*1.82644
06/28/2012 18:20:00*1.8266*1.82663*1.82665*1.82644
06/28/2012 18:25:00*1.82663*1.82664*1.82669*1.82649
06/28/2012 18:30:00*1.82664*1.82664*1.82679*1.82658
06/28/2012 18:35:00*1.82664*1.82669*1.82674*1.82659
06/28/2012 18:40:00*1.82669*1.82669*1.82674*1.82664
06/28/2012 18:45:00*1.82669*1.82659*1.82674*1.82659
06/28/2012 18:50:00*1.82659*1.82669*1.82674*1.82654
06/28/2012 18:55:00*1.82669*1.82664*1.82674*1.82659
06/28/2012 19:00:00*1.82664*1.82664*1.82669*1.82639
06/28/2012 19:05:00*1.82664*1.82669*1.82709*1.82664
06/28/2012 19:10:00*1.82669*1.82669*1.82674*1.82669
06/28/2012 19:15:00*1.82669*1.82673*1.82674*1.82664
06/28/2012 19:20:00*1.82673*1.82669*1.82674*1.82664
06/28/2012 19:25:00*1.82669*1.82669*1.82674*1.82664
06/28/2012 19:30:00*1.82669*1.82674*1.82709*1.82664
06/28/2012 19:35:00*1.82674*1.82669*1.82709*1.82664
06/28/2012 19:40:00*1.82669*1.82664*1.82674*1.82664
06/28/2012 19:45:00*1.82664*1.82669*1.82674*1.82657
06/28/2012 19:50:00*1.82669*1.82669*1.82674*1.8266
06/28/2012 19:55:00*1.82669*1.82669*1.82709*1.82664
06/28/2012 20:00:00*1.82669*1.82669*1.82674*1.82657
06/28/2012 20:05:00*1.82669*1.82669*1.82674*1.82664
06/28/2012 20:10:00*1.82669*1.82669*1.82702*1.82659
06/28/2012 20:15:00*1.82669*1.82671*1.82686*1.82664
06/28/2012 20:20:00*1.82671*1.82659*1.82674*1.82659
06/28/2012 20:25:00*1.82659*1.82669*1.82691*1.82659
06/28/2012 20:30:00*1.82669*1.82604*1.82669*1.82604
06/28/2012 20:35:00*1.82604*1.82639*1.82649*1.82604
06/28/2012 20:40:00*1.82639*1.82599*1.82639*1.82599
06/28/2012 20:45:00*1.82599*1.82669*1.82669*1.82599
06/28/2012 20:50:00*1.82669*1.82666*1.8268*1.82654
06/28/2012 20:55:00*1.82666*1.82659*1.8271*1.82649
06/28/2012 21:00:00*1.82659*1.82663*1.82702*1.82644
06/28/2012 21:05:00*1.82663*1.82652*1.82666*1.82651
06/28/2012 21:10:00*1.82652*1.82653*1.82657*1.82644
06/28/2012 21:15:00*1.82653*1.82652*1.82655*1.82639
06/28/2012 21:20:00*1.82652*1.82652*1.82658*1.82649
06/28/2012 21:25:00*1.82652*1.8265*1.82652*1.82644
06/28/2012 21:30:00*1.8265*1.82651*1.82655*1.82644
06/28/2012 21:35:00*1.82651*1.82656*1.82656*1.82644
06/28/2012 21:40:00*1.82656*1.82649*1.82657*1.82645
06/28/2012 21:45:00*1.82649*1.82653*1.82658*1.82648
06/28/2012 21:50:00*1.82653*1.82649*1.82653*1.82644
06/28/2012 21:55:00*1.82649*1.8265*1.82655*1.82644
06/28/2012 22:00:00*1.8265*1.82652*1.82656*1.82648
06/28/2012 22:05:00*1.82652*1.82649*1.82655*1.82646
06/28/2012 22:10:00*1.82649*1.82649*1.82655*1.82639
06/28/2012 22:15:00*1.82649*1.82653*1.82653*1.82644
06/28/2012 22:20:00*1.82653*1.82649*1.82655*1.82644
06/28/2012 22:25:00*1.82649*1.82624*1.82657*1.82612
06/28/2012 22:30:00*1.82624*1.82619*1.82629*1.82612
06/28/2012 22:35:00*1.82619*1.82619*1.82624*1.82614
06/28/2012 22:40:00*1.82619*1.82599*1.82629*1.82599
06/28/2012 22:45:00*1.82599*1.82633*1.82633*1.82599
06/28/2012 22:50:00*1.82633*1.82609*1.82633*1.82514
06/28/2012 22:55:00*1.82609*1.82594*1.82634*1.82579
06/28/2012 23:00:00*1.82594*1.82548*1.82594*1.82479
06/28/2012 23:05:00*1.82548*1.81959*1.82548*1.81959
06/28/2012 23:10:00*1.81959*1.81943*1.82073*1.81854
06/28/2012 23:15:00*1.81943*1.81979*1.82046*1.81856
06/28/2012 23:20:00*1.81979*1.82143*1.82159*1.81834
06/28/2012 23:25:00*1.82143*1.82099*1.82157*1.81868
06/28/2012 23:30:00*1.82099*1.81865*1.82139*1.81865
06/28/2012 23:35:00*1.81865*1.81865*1.82007*1.81824
06/28/2012 23:40:00*1.81865*1.81612*1.81904*1.81612
06/28/2012 23:45:00*1.81612*1.8162*1.81693*1.81435
06/28/2012 23:50:00*1.8162*1.81594*1.8162*1.81509
06/28/2012 23:55:00*1.81594*1.81517*1.81617*1.81442
06/29/2012 00:00:00*1.81517*1.81374*1.81517*1.81374
06/29/2012 00:05:00*1.81374*1.81359*1.81467*1.81319
06/29/2012 00:10:00*1.81359*1.81369*1.81557*1.81344
06/29/2012 00:15:00*1.81369*1.81384*1.81511*1.81369
06/29/2012 00:20:00*1.81384*1.81389*1.81531*1.81369
06/29/2012 00:25:00*1.81389*1.81477*1.81677*1.81384
06/29/2012 00:30:00*1.81477*1.81576*1.81674*1.81424
06/29/2012 00:35:00*1.81576*1.81706*1.81859*1.81568
06/29/2012 00:40:00*1.81706*1.81469*1.81865*1.81461
06/29/2012 00:45:00*1.81469*1.81509*1.81592*1.81421
06/29/2012 00:50:00*1.81509*1.81354*1.81588*1.81319
06/29/2012 00:55:00*1.81354*1.81398*1.81409*1.81334
06/29/2012 01:00:00*1.81398*1.81406*1.81406*1.81309
06/29/2012 01:05:00*1.81406*1.81388*1.81499*1.81379
06/29/2012 01:10:00*1.81388*1.81384*1.81404*1.81374
06/29/2012 01:15:00*1.81384*1.81379*1.81479*1.81371
06/29/2012 01:20:00*1.81379*1.81343*1.8139*1.81274
06/29/2012 01:25:00*1.81343*1.81209*1.81358*1.81164
06/29/2012 01:30:00*1.81209*1.81194*1.81224*1.81169
06/29/2012 01:35:00*1.81194*1.81256*1.81302*1.81179
06/29/2012 01:40:00*1.81256*1.81241*1.81271*1.81217
06/29/2012 01:45:00*1.81241*1.81224*1.81266*1.81224
06/29/2012 01:50:00*1.81224*1.81337*1.81362*1.81219
06/29/2012 01:55:00*1.81337*1.81329*1.81402*1.81327
06/29/2012 02:00:00*1.81329*1.81337*1.81337*1.81309
06/29/2012 02:05:00*1.81337*1.8138*1.81414*1.81337
06/29/2012 02:10:00*1.8138*1.81394*1.81404*1.81279
06/29/2012 02:15:00*1.81394*1.81349*1.81489*1.81334
06/29/2012 02:20:00*1.81349*1.81483*1.81501*1.81318
06/29/2012 02:25:00*1.81483*1.81541*1.81599*1.81481
06/29/2012 02:30:00*1.81541*1.8157*1.81597*1.81522
06/29/2012 02:35:00*1.8157*1.81566*1.81593*1.81537
06/29/2012 02:40:00*1.81566*1.81557*1.81662*1.81535
06/29/2012 02:45:00*1.81557*1.81519*1.81591*1.81472
06/29/2012 02:50:00*1.81519*1.81584*1.81615*1.81505
06/29/2012 02:55:00*1.81584*1.81611*1.81611*1.81555
06/29/2012 03:00:00*1.81611*1.81487*1.81655*1.81472
06/29/2012 03:05:00*1.81487*1.81531*1.81544*1.81417
06/29/2012 03:10:00*1.81531*1.81496*1.81539*1.81437
06/29/2012 03:15:00*1.81496*1.81516*1.81559*1.81469
06/29/2012 03:20:00*1.81516*1.81652*1.8169*1.81509
06/29/2012 03:25:00*1.81652*1.81638*1.81679*1.816
06/29/2012 03:30:00*1.81638*1.81581*1.81652*1.81566
06/29/2012 03:35:00*1.81581*1.81566*1.81609*1.81537
06/29/2012 03:40:00*1.81566*1.816*1.81648*1.8156
06/29/2012 03:45:00*1.816*1.8158*1.81617*1.81549
06/29/2012 03:50:00*1.8158*1.81693*1.81755*1.81568
06/29/2012 03:55:00*1.81693*1.8179*1.81846*1.81669
06/29/2012 04:00:00*1.8179*1.81838*1.81864*1.8175
06/29/2012 04:05:00*1.81838*1.81807*1.81856*1.81763
06/29/2012 04:10:00*1.81807*1.81878*1.81903*1.81776
06/29/2012 04:15:00*1.81878*1.81892*1.81947*1.81854
06/29/2012 04:20:00*1.81892*1.81859*1.82029*1.81857
06/29/2012 04:25:00*1.81859*1.81876*1.81948*1.81835
06/29/2012 04:30:00*1.81876*1.81844*1.81891*1.81794
06/29/2012 04:35:00*1.81844*1.81782*1.81864*1.81765
06/29/2012 04:40:00*1.81782*1.81815*1.81842*1.81739
06/29/2012 04:45:00*1.81815*1.8179*1.81829*1.81788
06/29/2012 04:50:00*1.8179*1.81854*1.81861*1.81749
06/29/2012 04:55:00*1.81854*1.81758*1.81858*1.81736
06/29/2012 05:00:00*1.81758*1.81744*1.81841*1.81744
06/29/2012 05:05:00*1.81744*1.81629*1.81744*1.81584
06/29/2012 05:10:00*1.81629*1.81689*1.81698*1.81629
06/29/2012 05:15:00*1.81689*1.81724*1.8174*1.81642
06/29/2012 05:20:00*1.81724*1.81725*1.81792*1.81722
06/29/2012 05:25:00*1.81725*1.81743*1.81748*1.81667
06/29/2012 05:30:00*1.81743*1.81736*1.81756*1.8168
06/29/2012 05:35:00*1.81736*1.81677*1.81801*1.81674
06/29/2012 05:40:00*1.81677*1.81745*1.81762*1.81652
06/29/2012 05:45:00*1.81745*1.81741*1.81758*1.81733
06/29/2012 05:50:00*1.81741*1.81706*1.81747*1.81629
06/29/2012 05:55:00*1.81706*1.81797*1.81801*1.81688
06/29/2012 06:00:00*1.81797*1.81741*1.81803*1.81704
06/29/2012 06:05:00*1.81741*1.81656*1.81748*1.81652
06/29/2012 06:10:00*1.81656*1.81688*1.81714*1.8164
06/29/2012 06:15:00*1.81688*1.81751*1.81754*1.81688
06/29/2012 06:20:00*1.81751*1.8188*1.81884*1.8171
06/29/2012 06:25:00*1.8188*1.8184*1.81908*1.81807
06/29/2012 06:30:00*1.8184*1.81808*1.81846*1.81808
06/29/2012 06:35:00*1.81808*1.81865*1.81882*1.81808
06/29/2012 06:40:00*1.81865*1.81826*1.8189*1.8182
06/29/2012 06:45:00*1.81826*1.81732*1.8186*1.81727
06/29/2012 06:50:00*1.81732*1.81691*1.81737*1.81654
06/29/2012 06:55:00*1.81691*1.8158*1.81697*1.81508
06/29/2012 07:00:00*1.8158*1.8161*1.81645*1.8158
06/29/2012 07:05:00*1.8161*1.81589*1.81625*1.81557
06/29/2012 07:10:00*1.81589*1.81519*1.81594*1.81481
06/29/2012 07:15:00*1.81519*1.81419*1.81519*1.81419
06/29/2012 07:20:00*1.81419*1.81389*1.81419*1.81264
06/29/2012 07:25:00*1.81389*1.81306*1.81416*1.81306
06/29/2012 07:30:00*1.81306*1.81352*1.81364*1.81306
06/29/2012 07:35:00*1.81352*1.81455*1.81459*1.81312
06/29/2012 07:40:00*1.81455*1.81433*1.81484*1.81323
06/29/2012 07:45:00*1.81433*1.81421*1.81487*1.81406
06/29/2012 07:50:00*1.81421*1.814*1.81436*1.81362
06/29/2012 07:55:00*1.814*1.81381*1.81429*1.81343
06/29/2012 08:00:00*1.81381*1.81295*1.81398*1.81295
06/29/2012 08:05:00*1.81295*1.81242*1.81303*1.81203
06/29/2012 08:10:00*1.81242*1.81298*1.81304*1.81233
06/29/2012 08:15:00*1.81298*1.81312*1.81312*1.81268
06/29/2012 08:20:00*1.81312*1.81189*1.81328*1.81159
06/29/2012 08:25:00*1.81189*1.81143*1.81204*1.81139
06/29/2012 08:30:00*1.81143*1.81046*1.8115*1.81016
06/29/2012 08:35:00*1.81046*1.81117*1.81117*1.8103
06/29/2012 08:40:00*1.81117*1.80974*1.8112*1.8095
06/29/2012 08:45:00*1.80974*1.80806*1.80974*1.80766
06/29/2012 08:50:00*1.80806*1.80869*1.80899*1.80671
06/29/2012 08:55:00*1.80869*1.80726*1.80945*1.80602
06/29/2012 09:00:00*1.80726*1.8083*1.80884*1.80726
06/29/2012 09:05:00*1.8083*1.80809*1.80864*1.80784
06/29/2012 09:10:00*1.80809*1.80832*1.80839*1.80788
06/29/2012 09:15:00*1.80832*1.80861*1.80892*1.8083
06/29/2012 09:20:00*1.80861*1.80858*1.80908*1.80826
06/29/2012 09:25:00*1.80858*1.80897*1.80904*1.80813
06/29/2012 09:30:00*1.80897*1.81047*1.81077*1.80897
06/29/2012 09:35:00*1.81047*1.81053*1.81104*1.81023
06/29/2012 09:40:00*1.81053*1.81131*1.81169*1.81041
06/29/2012 09:45:00*1.81131*1.81073*1.81175*1.81043
06/29/2012 09:50:00*1.81073*1.81086*1.81114*1.81056
06/29/2012 09:55:00*1.81086*1.81001*1.81113*1.81001
06/29/2012 10:00:00*1.81001*1.80999*1.81092*1.80979
06/29/2012 10:05:00*1.80999*1.80992*1.81017*1.80967
06/29/2012 10:10:00*1.80992*1.81008*1.81045*1.80973
06/29/2012 10:15:00*1.81008*1.80974*1.81036*1.80958
06/29/2012 10:20:00*1.80974*1.808*1.80974*1.8075
06/29/2012 10:25:00*1.808*1.80589*1.8082*1.80519
06/29/2012 10:30:00*1.80589*1.80709*1.80724*1.80589
06/29/2012 10:35:00*1.80709*1.80702*1.80744*1.80675
06/29/2012 10:40:00*1.80702*1.8069*1.8072*1.80651
06/29/2012 10:45:00*1.8069*1.80673*1.80719*1.80668
06/29/2012 10:50:00*1.80673*1.80653*1.80693*1.80647
06/29/2012 10:55:00*1.80653*1.80794*1.80803*1.80596
06/29/2012 11:00:00*1.80794*1.80813*1.80923*1.80761
06/29/2012 11:05:00*1.80813*1.80732*1.80859*1.80722
06/29/2012 11:10:00*1.80732*1.80759*1.80778*1.80704
06/29/2012 11:15:00*1.80759*1.80797*1.80799*1.80707
06/29/2012 11:20:00*1.80797*1.80668*1.80799*1.80631
06/29/2012 11:25:00*1.80668*1.80627*1.80694*1.8062
06/29/2012 11:30:00*1.80627*1.80622*1.80655*1.80586
06/29/2012 11:35:00*1.80622*1.80642*1.8077*1.80614
06/29/2012 11:40:00*1.80642*1.80679*1.80754*1.80639
06/29/2012 11:45:00*1.80679*1.80764*1.80769*1.80584
06/29/2012 11:50:00*1.80764*1.80754*1.80779*1.80748
06/29/2012 11:55:00*1.80754*1.80775*1.80775*1.80745
06/29/2012 12:00:00*1.80775*1.80771*1.80824*1.80744
06/29/2012 12:05:00*1.80771*1.80752*1.80771*1.80719
06/29/2012 12:10:00*1.80752*1.80765*1.80771*1.80737
06/29/2012 12:15:00*1.80765*1.80736*1.80787*1.80727
06/29/2012 12:20:00*1.80736*1.80719*1.80736*1.80714
06/29/2012 12:25:00*1.80719*1.80704*1.80736*1.80699
06/29/2012 12:30:00*1.80704*1.80729*1.80733*1.80696
06/29/2012 12:35:00*1.80729*1.80773*1.80793*1.80699
06/29/2012 12:40:00*1.80773*1.80752*1.80789*1.80752
06/29/2012 12:45:00*1.80752*1.80711*1.80762*1.80699
06/29/2012 12:50:00*1.80711*1.80715*1.80719*1.80701
06/29/2012 12:55:00*1.80715*1.80721*1.80722*1.80699
06/29/2012 13:00:00*1.80721*1.80762*1.80801*1.80718
06/29/2012 13:05:00*1.80762*1.80757*1.80776*1.80744
06/29/2012 13:10:00*1.80757*1.80694*1.80757*1.80694
06/29/2012 13:15:00*1.80694*1.80689*1.80699*1.80679
06/29/2012 13:20:00*1.80689*1.80692*1.807*1.80674
06/29/2012 13:25:00*1.80692*1.80677*1.80793*1.80671
06/29/2012 13:30:00*1.80677*1.80649*1.80718*1.80644
06/29/2012 13:35:00*1.80649*1.80654*1.80659*1.80644
06/29/2012 13:40:00*1.80654*1.80654*1.80659*1.80649
06/29/2012 13:45:00*1.80654*1.80654*1.80659*1.80649
06/29/2012 13:50:00*1.80654*1.80654*1.80659*1.80645
06/29/2012 13:55:00*1.80654*1.80669*1.80671*1.80644
06/29/2012 14:00:00*1.80669*1.80686*1.80693*1.80661
06/29/2012 14:05:00*1.80686*1.80678*1.80686*1.80639
06/29/2012 14:10:00*1.80678*1.80691*1.8073*1.80639
06/29/2012 14:15:00*1.80691*1.80688*1.80691*1.80679
06/29/2012 14:20:00*1.80688*1.80689*1.80694*1.8068
06/29/2012 14:25:00*1.80689*1.80728*1.80734*1.80644
06/29/2012 14:30:00*1.80728*1.80728*1.80731*1.80639
06/29/2012 14:35:00*1.80728*1.80728*1.8073*1.80639
06/29/2012 14:40:00*1.80728*1.80639*1.8073*1.80639
06/29/2012 14:45:00*1.80639*1.80639*1.80731*1.80639
06/29/2012 14:50:00*1.80639*1.80751*1.80751*1.80634
06/29/2012 14:55:00*1.80751*1.80731*1.80754*1.80664
06/29/2012 15:00:00*1.80731*1.80722*1.80734*1.80649
06/29/2012 15:05:00*1.80722*1.80732*1.80748*1.80713
06/29/2012 15:10:00*1.80732*1.80699*1.80732*1.80604
06/29/2012 15:15:00*1.80699*1.80694*1.80699*1.80678
06/29/2012 15:20:00*1.80694*1.80697*1.80698*1.80589
06/29/2012 15:25:00*1.80697*1.8067*1.80699*1.80594
06/29/2012 15:30:00*1.8067*1.80679*1.80682*1.80584
06/29/2012 15:35:00*1.80679*1.80569*1.80697*1.80564
06/29/2012 15:40:00*1.80569*1.80598*1.80762*1.80564
06/29/2012 15:45:00*1.80598*1.80947*1.80982*1.80598
06/29/2012 15:50:00*1.80947*1.8063*1.81031*1.80627
06/29/2012 15:55:00*1.8063*1.8098*1.81087*1.8063
06/29/2012 16:00:00*1.8098*1.8063*1.81041*1.8063
06/29/2012 16:05:00*1.8063*1.80738*1.80948*1.80416
06/29/2012 16:10:00*1.80738*1.80474*1.80738*1.80468
06/29/2012 16:15:00*1.80474*1.80489*1.80738*1.80474
06/29/2012 16:20:00*1.80489*1.80667*1.80788*1.80479
06/29/2012 16:25:00*1.80667*1.80537*1.80667*1.80536
06/29/2012 16:30:00*1.80537*1.80538*1.8056*1.80527
06/29/2012 16:35:00*1.80538*1.80609*1.8061*1.80538
06/29/2012 16:40:00*1.80609*1.80601*1.80613*1.80586
06/29/2012 16:45:00*1.80601*1.80526*1.80607*1.80515
06/29/2012 16:50:00*1.80526*1.80456*1.80607*1.80444
06/29/2012 16:55:00*1.80456*1.80275*1.80707*1.80175
06/29/2012 17:00:00*1.80275*1.80344*1.80994*1.80242
