06/27/2012 17:05:00*1.81254*1.81244*1.81279*1.81214
06/27/2012 17:10:00*1.81244*1.81274*1.81279*1.81119
06/27/2012 17:15:00*1.81274*1.81274*1.81279*1.81169
06/27/2012 17:20:00*1.81274*1.81267*1.81274*1.81219
06/27/2012 17:25:00*1.81267*1.81204*1.81302*1.81204
06/27/2012 17:30:00*1.81204*1.81254*1.81259*1.81204
06/27/2012 17:35:00*1.81254*1.81244*1.81259*1.81244
06/27/2012 17:40:00*1.81244*1.81244*1.81244*1.81244
06/27/2012 17:45:00*1.81244*1.81244*1.81249*1.81219
06/27/2012 17:50:00*1.81244*1.81254*1.81265*1.81239
06/27/2012 17:55:00*1.81254*1.81254*1.81259*1.81254
06/27/2012 18:00:00*1.81254*1.81255*1.81304*1.81239
06/27/2012 18:05:00*1.81255*1.81259*1.81302*1.81194
06/27/2012 18:10:00*1.81259*1.81247*1.81302*1.81224
06/27/2012 18:15:00*1.81247*1.81219*1.81292*1.81219
06/27/2012 18:20:00*1.81219*1.81244*1.81292*1.81219
06/27/2012 18:25:00*1.81244*1.81293*1.81293*1.81219
06/27/2012 18:30:00*1.81293*1.81292*1.81293*1.81179
06/27/2012 18:35:00*1.81292*1.81254*1.81292*1.81234
06/27/2012 18:40:00*1.81254*1.81249*1.81254*1.81249
06/27/2012 18:45:00*1.81249*1.81294*1.81294*1.81229
06/27/2012 18:50:00*1.81294*1.81292*1.81294*1.81209
06/27/2012 18:55:00*1.81292*1.81224*1.81292*1.81219
06/27/2012 19:00:00*1.81224*1.81278*1.81316*1.81224
06/27/2012 19:05:00*1.81278*1.81224*1.81299*1.81209
06/27/2012 19:10:00*1.81224*1.81275*1.8128*1.81169
06/27/2012 19:15:00*1.81275*1.81234*1.81281*1.81184
06/27/2012 19:20:00*1.81234*1.81234*1.81234*1.81224
06/27/2012 19:25:00*1.81234*1.81285*1.81285*1.81209
06/27/2012 19:30:00*1.81285*1.81219*1.81287*1.81204
06/27/2012 19:35:00*1.81219*1.81286*1.81287*1.81174
06/27/2012 19:40:00*1.81286*1.81204*1.81306*1.81204
06/27/2012 19:45:00*1.81204*1.81313*1.81506*1.81199
06/27/2012 19:50:00*1.81313*1.81296*1.81314*1.81234
06/27/2012 19:55:00*1.81296*1.81224*1.81315*1.81219
06/27/2012 20:00:00*1.81224*1.81311*1.81315*1.81224
06/27/2012 20:05:00*1.81311*1.81294*1.81314*1.81234
06/27/2012 20:10:00*1.81294*1.81298*1.81306*1.81292
06/27/2012 20:15:00*1.81298*1.81295*1.81304*1.81174
06/27/2012 20:20:00*1.81295*1.81294*1.81304*1.81209
06/27/2012 20:25:00*1.81294*1.81302*1.81303*1.81199
06/27/2012 20:30:00*1.81302*1.81289*1.8131*1.81266
06/27/2012 20:35:00*1.81289*1.81214*1.81292*1.81174
06/27/2012 20:40:00*1.81214*1.81192*1.81221*1.8119
06/27/2012 20:45:00*1.81192*1.81224*1.81277*1.81192
06/27/2012 20:50:00*1.81224*1.81181*1.8125*1.81181
06/27/2012 20:55:00*1.81181*1.81206*1.8125*1.81159
06/27/2012 21:00:00*1.81206*1.81119*1.8122*1.81114
06/27/2012 21:05:00*1.81119*1.81118*1.81134*1.81114
06/27/2012 21:10:00*1.81118*1.81115*1.81149*1.8111
06/27/2012 21:15:00*1.81115*1.81124*1.81124*1.8111
06/27/2012 21:20:00*1.81124*1.81119*1.81124*1.81115
06/27/2012 21:25:00*1.81119*1.81118*1.81124*1.81112
06/27/2012 21:30:00*1.81118*1.81115*1.81123*1.81104
06/27/2012 21:35:00*1.81115*1.81088*1.81149*1.81088
06/27/2012 21:40:00*1.81088*1.81129*1.81129*1.81086
06/27/2012 21:45:00*1.81129*1.81098*1.81129*1.81093
06/27/2012 21:50:00*1.81098*1.81098*1.81102*1.81084
06/27/2012 21:55:00*1.81098*1.81079*1.81098*1.81079
06/27/2012 22:00:00*1.81079*1.8109*1.81097*1.81074
06/27/2012 22:05:00*1.8109*1.81096*1.81099*1.81088
06/27/2012 22:10:00*1.81096*1.81097*1.81101*1.81085
06/27/2012 22:15:00*1.81097*1.81098*1.81101*1.81087
06/27/2012 22:20:00*1.81098*1.81096*1.811*1.8109
06/27/2012 22:25:00*1.81096*1.81095*1.81099*1.81059
06/27/2012 22:30:00*1.81095*1.81095*1.81101*1.8109
06/27/2012 22:35:00*1.81095*1.81092*1.81104*1.81084
06/27/2012 22:40:00*1.81092*1.81091*1.81101*1.81091
06/27/2012 22:45:00*1.81091*1.81088*1.811*1.81088
06/27/2012 22:50:00*1.81088*1.81093*1.81097*1.81088
06/27/2012 22:55:00*1.81093*1.81097*1.81097*1.81091
06/27/2012 23:00:00*1.81097*1.81092*1.81097*1.81088
06/27/2012 23:05:00*1.81092*1.81091*1.81099*1.8109
06/27/2012 23:10:00*1.81091*1.81098*1.81099*1.8109
06/27/2012 23:15:00*1.81098*1.81092*1.81098*1.8109
06/27/2012 23:20:00*1.81092*1.81093*1.81097*1.81079
06/27/2012 23:25:00*1.81093*1.81094*1.81102*1.81082
06/27/2012 23:30:00*1.81094*1.81109*1.81109*1.81074
06/27/2012 23:35:00*1.81109*1.81165*1.81179*1.81089
06/27/2012 23:40:00*1.81165*1.81144*1.81165*1.81069
06/27/2012 23:45:00*1.81144*1.81144*1.81153*1.81034
06/27/2012 23:50:00*1.81144*1.81107*1.81148*1.81044
06/27/2012 23:55:00*1.81107*1.811*1.81111*1.80989
06/28/2012 00:00:00*1.811*1.81097*1.81102*1.81014
06/28/2012 00:05:00*1.81097*1.81051*1.81152*1.8105
06/28/2012 00:10:00*1.81051*1.81078*1.81182*1.81051
06/28/2012 00:15:00*1.81078*1.81073*1.81078*1.80994
06/28/2012 00:20:00*1.81073*1.81009*1.81073*1.80964
06/28/2012 00:25:00*1.81009*1.81068*1.81073*1.80974
06/28/2012 00:30:00*1.81068*1.81066*1.81071*1.80999
06/28/2012 00:35:00*1.81066*1.8107*1.81073*1.80974
06/28/2012 00:40:00*1.8107*1.80989*1.8107*1.80959
06/28/2012 00:45:00*1.80989*1.80984*1.81059*1.80934
06/28/2012 00:50:00*1.80984*1.81045*1.81047*1.80959
06/28/2012 00:55:00*1.81045*1.80984*1.8109*1.80939
06/28/2012 01:00:00*1.80984*1.81086*1.81132*1.80969
06/28/2012 01:05:00*1.81086*1.81064*1.81102*1.81064
06/28/2012 01:10:00*1.81064*1.81072*1.81092*1.80994
06/28/2012 01:15:00*1.81072*1.81112*1.81112*1.81034
06/28/2012 01:20:00*1.81112*1.81039*1.81132*1.81032
06/28/2012 01:25:00*1.81039*1.81024*1.81042*1.81009
06/28/2012 01:30:00*1.81024*1.81024*1.81034*1.80999
06/28/2012 01:35:00*1.81024*1.81026*1.81029*1.81017
06/28/2012 01:40:00*1.81026*1.80994*1.8104*1.80989
06/28/2012 01:45:00*1.80994*1.80928*1.80999*1.80892
06/28/2012 01:50:00*1.80928*1.80961*1.80964*1.80898
06/28/2012 01:55:00*1.80961*1.81077*1.81092*1.80929
06/28/2012 02:00:00*1.81077*1.8106*1.81092*1.8106
06/28/2012 02:05:00*1.8106*1.81152*1.81154*1.81055
06/28/2012 02:10:00*1.81152*1.81007*1.81152*1.81007
06/28/2012 02:15:00*1.81007*1.81028*1.81061*1.80918
06/28/2012 02:20:00*1.81028*1.80998*1.81028*1.80971
06/28/2012 02:25:00*1.80998*1.81053*1.81053*1.80992
06/28/2012 02:30:00*1.81053*1.81024*1.81058*1.81004
06/28/2012 02:35:00*1.81024*1.81045*1.81061*1.81007
06/28/2012 02:40:00*1.81045*1.81192*1.81201*1.81045
06/28/2012 02:45:00*1.81192*1.81159*1.81197*1.81091
06/28/2012 02:50:00*1.81159*1.81364*1.81442*1.81152
06/28/2012 02:55:00*1.81364*1.81347*1.81397*1.81329
06/28/2012 03:00:00*1.81347*1.816*1.81606*1.81341
06/28/2012 03:05:00*1.816*1.81624*1.81709*1.81583
06/28/2012 03:10:00*1.81624*1.81742*1.81796*1.81608
06/28/2012 03:15:00*1.81742*1.81695*1.81796*1.81657
06/28/2012 03:20:00*1.81695*1.81671*1.81707*1.8164
06/28/2012 03:25:00*1.81671*1.81625*1.8169*1.81596
06/28/2012 03:30:00*1.81625*1.81659*1.81666*1.81614
06/28/2012 03:35:00*1.81659*1.81699*1.81724*1.81656
06/28/2012 03:40:00*1.81699*1.81904*1.81947*1.81695
06/28/2012 03:45:00*1.81904*1.81864*1.81937*1.8183
06/28/2012 03:50:00*1.81864*1.82041*1.82051*1.81854
06/28/2012 03:55:00*1.82041*1.82019*1.82123*1.81993
06/28/2012 04:00:00*1.82019*1.81958*1.82172*1.81952
06/28/2012 04:05:00*1.81958*1.82202*1.82224*1.81958
06/28/2012 04:10:00*1.82202*1.8224*1.82275*1.82195
06/28/2012 04:15:00*1.8224*1.82329*1.8238*1.82235
06/28/2012 04:20:00*1.82329*1.82255*1.82474*1.82254
06/28/2012 04:25:00*1.82255*1.82281*1.8229*1.82222
06/28/2012 04:30:00*1.82281*1.82335*1.82345*1.82279
06/28/2012 04:35:00*1.82335*1.82356*1.82403*1.82335
06/28/2012 04:40:00*1.82356*1.82415*1.82439*1.82352
06/28/2012 04:45:00*1.82415*1.82242*1.82417*1.82178
06/28/2012 04:50:00*1.82242*1.82293*1.82352*1.82234
06/28/2012 04:55:00*1.82293*1.82262*1.82306*1.82253
06/28/2012 05:00:00*1.82262*1.82256*1.82297*1.82209
06/28/2012 05:05:00*1.82256*1.82225*1.82264*1.82173
06/28/2012 05:10:00*1.82225*1.82257*1.82266*1.82215
06/28/2012 05:15:00*1.82257*1.82335*1.82375*1.82257
06/28/2012 05:20:00*1.82335*1.82245*1.82358*1.82204
06/28/2012 05:25:00*1.82245*1.82372*1.82388*1.82245
06/28/2012 05:30:00*1.82372*1.82382*1.82387*1.82343
06/28/2012 05:35:00*1.82382*1.82484*1.82496*1.82361
06/28/2012 05:40:00*1.82484*1.82419*1.82499*1.82384
06/28/2012 05:45:00*1.82419*1.82421*1.82446*1.82382
06/28/2012 05:50:00*1.82421*1.82466*1.82466*1.82396
06/28/2012 05:55:00*1.82466*1.82697*1.82714*1.82456
06/28/2012 06:00:00*1.82697*1.82668*1.82747*1.82604
06/28/2012 06:05:00*1.82668*1.82647*1.82744*1.82645
06/28/2012 06:10:00*1.82647*1.82609*1.82681*1.82609
06/28/2012 06:15:00*1.82609*1.82574*1.82627*1.8253
06/28/2012 06:20:00*1.82574*1.82596*1.82654*1.82559
06/28/2012 06:25:00*1.82596*1.8252*1.82602*1.82429
06/28/2012 06:30:00*1.8252*1.82598*1.82638*1.82494
06/28/2012 06:35:00*1.82598*1.82575*1.82626*1.82541
06/28/2012 06:40:00*1.82575*1.82549*1.82577*1.82511
06/28/2012 06:45:00*1.82549*1.82543*1.82584*1.82509
06/28/2012 06:50:00*1.82543*1.82467*1.8256*1.82447
06/28/2012 06:55:00*1.82467*1.82528*1.82538*1.82464
06/28/2012 07:00:00*1.82528*1.82584*1.82596*1.82469
06/28/2012 07:05:00*1.82584*1.82522*1.82609*1.82503
06/28/2012 07:10:00*1.82522*1.82454*1.82525*1.82451
06/28/2012 07:15:00*1.82454*1.82368*1.82466*1.82368
06/28/2012 07:20:00*1.82368*1.82305*1.82446*1.82162
06/28/2012 07:25:00*1.82305*1.8229*1.82339*1.82135
06/28/2012 07:30:00*1.8229*1.82353*1.82417*1.82264
06/28/2012 07:35:00*1.82353*1.8232*1.82353*1.82278
06/28/2012 07:40:00*1.8232*1.82492*1.82518*1.82282
06/28/2012 07:45:00*1.82492*1.8249*1.82538*1.82449
06/28/2012 07:50:00*1.8249*1.82509*1.82568*1.82394
06/28/2012 07:55:00*1.82509*1.82529*1.82598*1.82459
06/28/2012 08:00:00*1.82529*1.82577*1.8259*1.8251
06/28/2012 08:05:00*1.82577*1.825*1.82608*1.82498
06/28/2012 08:10:00*1.825*1.82499*1.82541*1.82465
06/28/2012 08:15:00*1.82499*1.82632*1.82641*1.82499
06/28/2012 08:20:00*1.82632*1.82539*1.82704*1.82532
06/28/2012 08:25:00*1.82539*1.8269*1.8269*1.82519
06/28/2012 08:30:00*1.8269*1.82684*1.82745*1.82657
06/28/2012 08:35:00*1.82684*1.82568*1.82704*1.82465
06/28/2012 08:40:00*1.82568*1.82589*1.82621*1.82548
06/28/2012 08:45:00*1.82589*1.8255*1.82608*1.82518
06/28/2012 08:50:00*1.8255*1.82545*1.82565*1.82481
06/28/2012 08:55:00*1.82545*1.82589*1.82599*1.8254
06/28/2012 09:00:00*1.82589*1.82569*1.82599*1.82557
06/28/2012 09:05:00*1.82569*1.82657*1.82665*1.825
06/28/2012 09:10:00*1.82657*1.82685*1.82724*1.82594
06/28/2012 09:15:00*1.82685*1.82686*1.82745*1.82616
06/28/2012 09:20:00*1.82686*1.82774*1.82895*1.82552
06/28/2012 09:25:00*1.82774*1.82814*1.82853*1.82723
06/28/2012 09:30:00*1.82814*1.82851*1.82856*1.82786
06/28/2012 09:35:00*1.82851*1.82969*1.83136*1.82851
06/28/2012 09:40:00*1.82969*1.83018*1.83085*1.82942
06/28/2012 09:45:00*1.83018*1.82985*1.83068*1.82939
06/28/2012 09:50:00*1.82985*1.83116*1.83133*1.82955
06/28/2012 09:55:00*1.83116*1.83007*1.8315*1.82973
06/28/2012 10:00:00*1.83007*1.82959*1.83081*1.82947
06/28/2012 10:05:00*1.82959*1.82931*1.82959*1.82848
06/28/2012 10:10:00*1.82931*1.83034*1.83188*1.82926
06/28/2012 10:15:00*1.83034*1.83002*1.83087*1.8297
06/28/2012 10:20:00*1.83002*1.8296*1.83107*1.82946
06/28/2012 10:25:00*1.8296*1.83029*1.83058*1.8292
06/28/2012 10:30:00*1.83029*1.83066*1.83121*1.83029
06/28/2012 10:35:00*1.83066*1.83174*1.83174*1.83034
06/28/2012 10:40:00*1.83174*1.83274*1.83341*1.83174
06/28/2012 10:45:00*1.83274*1.8327*1.83341*1.83251
06/28/2012 10:50:00*1.8327*1.83246*1.8335*1.83185
06/28/2012 10:55:00*1.83246*1.83113*1.83273*1.8309
06/28/2012 11:00:00*1.83113*1.83214*1.83248*1.83095
06/28/2012 11:05:00*1.83214*1.83207*1.8325*1.83195
06/28/2012 11:10:00*1.83207*1.83049*1.83215*1.83039
06/28/2012 11:15:00*1.83049*1.83103*1.83127*1.83046
06/28/2012 11:20:00*1.83103*1.83006*1.83119*1.83006
06/28/2012 11:25:00*1.83006*1.82896*1.83009*1.82859
06/28/2012 11:30:00*1.82896*1.82824*1.82896*1.82756
06/28/2012 11:35:00*1.82824*1.82822*1.82838*1.828
06/28/2012 11:40:00*1.82822*1.82844*1.82854*1.82776
06/28/2012 11:45:00*1.82844*1.82917*1.82925*1.82844
06/28/2012 11:50:00*1.82917*1.82934*1.82957*1.82874
06/28/2012 11:55:00*1.82934*1.82938*1.82941*1.82899
06/28/2012 12:00:00*1.82938*1.82952*1.82952*1.82909
06/28/2012 12:05:00*1.82952*1.82993*1.83003*1.82916
06/28/2012 12:10:00*1.82993*1.82967*1.83011*1.82904
06/28/2012 12:15:00*1.82967*1.8299*1.8299*1.82909
06/28/2012 12:20:00*1.8299*1.82988*1.82995*1.82899
06/28/2012 12:25:00*1.82988*1.83056*1.83085*1.82909
06/28/2012 12:30:00*1.83056*1.82987*1.8306*1.82954
06/28/2012 12:35:00*1.82987*1.83013*1.83013*1.82968
06/28/2012 12:40:00*1.83013*1.82994*1.83056*1.82994
06/28/2012 12:45:00*1.82994*1.82934*1.82994*1.82929
06/28/2012 12:50:00*1.82934*1.82909*1.82939*1.82904
06/28/2012 12:55:00*1.82909*1.82899*1.82919*1.82889
06/28/2012 13:00:00*1.82899*1.82904*1.82909*1.82869
06/28/2012 13:05:00*1.82904*1.8289*1.82904*1.82878
06/28/2012 13:10:00*1.8289*1.82888*1.82897*1.82881
06/28/2012 13:15:00*1.82888*1.82913*1.82919*1.82854
06/28/2012 13:20:00*1.82913*1.82913*1.82992*1.82897
06/28/2012 13:25:00*1.82913*1.82809*1.82922*1.82776
06/28/2012 13:30:00*1.82809*1.82833*1.82837*1.82809
06/28/2012 13:35:00*1.82833*1.82845*1.82853*1.82744
06/28/2012 13:40:00*1.82845*1.82853*1.82858*1.82759
06/28/2012 13:45:00*1.82853*1.82866*1.82875*1.82734
06/28/2012 13:50:00*1.82866*1.82896*1.82901*1.82859
06/28/2012 13:55:00*1.82896*1.82968*1.82989*1.82884
06/28/2012 14:00:00*1.82968*1.82899*1.8297*1.82891
06/28/2012 14:05:00*1.82899*1.82888*1.82909*1.82884
06/28/2012 14:10:00*1.82888*1.82893*1.82915*1.82764
06/28/2012 14:15:00*1.82893*1.82915*1.82927*1.82819
06/28/2012 14:20:00*1.82915*1.82949*1.82958*1.82804
06/28/2012 14:25:00*1.82949*1.82983*1.82986*1.82888
06/28/2012 14:30:00*1.82983*1.82883*1.82983*1.82881
06/28/2012 14:35:00*1.82883*1.82901*1.82948*1.82859
06/28/2012 14:40:00*1.82901*1.82907*1.82908*1.82764
06/28/2012 14:45:00*1.82907*1.829*1.82913*1.82794
06/28/2012 14:50:00*1.829*1.82896*1.82915*1.82784
06/28/2012 14:55:00*1.82896*1.829*1.82905*1.82799
06/28/2012 15:00:00*1.829*1.82887*1.82931*1.82877
06/28/2012 15:05:00*1.82887*1.82886*1.82917*1.82874
06/28/2012 15:10:00*1.82886*1.828*1.82886*1.82794
06/28/2012 15:15:00*1.828*1.82794*1.828*1.82764
06/28/2012 15:20:00*1.82794*1.82744*1.82794*1.82736
06/28/2012 15:25:00*1.82744*1.82756*1.82756*1.82719
06/28/2012 15:30:00*1.82756*1.82729*1.82794*1.82699
06/28/2012 15:35:00*1.82729*1.82715*1.82729*1.8268
06/28/2012 15:40:00*1.82715*1.82679*1.82729*1.82673
06/28/2012 15:45:00*1.82679*1.82669*1.82685*1.82629
06/28/2012 15:50:00*1.82669*1.82639*1.82708*1.82639
06/28/2012 15:55:00*1.82639*1.82665*1.82701*1.82614
06/28/2012 16:00:00*1.82665*1.82649*1.82669*1.82638
06/28/2012 16:05:00*1.82649*1.82638*1.82654*1.82634
06/28/2012 16:10:00*1.82638*1.82654*1.82659*1.82638
06/28/2012 16:15:00*1.82654*1.82654*1.82654*1.82639
06/28/2012 16:20:00*1.82654*1.82649*1.82654*1.82639
06/28/2012 16:25:00*1.82649*1.82649*1.82654*1.82634
06/28/2012 16:30:00*1.82649*1.82649*1.82654*1.82639
06/28/2012 16:35:00*1.82649*1.82649*1.82649*1.82638
06/28/2012 16:40:00*1.82649*1.82657*1.82658*1.82624
06/28/2012 16:45:00*1.82657*1.82666*1.82675*1.82639
06/28/2012 16:50:00*1.82666*1.82665*1.82672*1.82658
06/28/2012 16:55:00*1.82665*1.82659*1.82667*1.82651
06/28/2012 17:00:00*1.82659*1.82659*1.82659*1.82649
