06/26/2012 17:05:00*1.80699*1.80689*1.80709*1.80524
06/26/2012 17:10:00*1.80689*1.80674*1.80699*1.80659
06/26/2012 17:15:00*1.80674*1.80694*1.80704*1.80669
06/26/2012 17:20:00*1.80694*1.80699*1.80704*1.8068
06/26/2012 17:25:00*1.80699*1.8078*1.809*1.80639
06/26/2012 17:30:00*1.8078*1.80624*1.80783*1.80624
06/26/2012 17:35:00*1.80624*1.80765*1.80812*1.80619
06/26/2012 17:40:00*1.80765*1.80709*1.80769*1.80709
06/26/2012 17:45:00*1.80709*1.8076*1.80776*1.80669
06/26/2012 17:50:00*1.8076*1.80694*1.80764*1.80649
06/26/2012 17:55:00*1.80694*1.80649*1.80694*1.80639
06/26/2012 18:00:00*1.80649*1.80689*1.80732*1.80639
06/26/2012 18:05:00*1.80689*1.80649*1.80713*1.80574
06/26/2012 18:10:00*1.80649*1.80721*1.8073*1.80614
06/26/2012 18:15:00*1.80721*1.80714*1.80731*1.80669
06/26/2012 18:20:00*1.80714*1.80713*1.80714*1.80624
06/26/2012 18:25:00*1.80713*1.80624*1.80727*1.80624
06/26/2012 18:30:00*1.80624*1.80747*1.80747*1.80539
06/26/2012 18:35:00*1.80747*1.80754*1.80761*1.80747
06/26/2012 18:40:00*1.80754*1.80765*1.80765*1.80609
06/26/2012 18:45:00*1.80765*1.80766*1.80766*1.80624
06/26/2012 18:50:00*1.80766*1.80775*1.80775*1.80649
06/26/2012 18:55:00*1.80775*1.80775*1.80777*1.80775
06/26/2012 19:00:00*1.80775*1.80795*1.80797*1.80664
06/26/2012 19:05:00*1.80795*1.80788*1.80799*1.80763
06/26/2012 19:10:00*1.80788*1.8079*1.80793*1.80788
06/26/2012 19:15:00*1.8079*1.80789*1.80791*1.80787
06/26/2012 19:20:00*1.80789*1.808*1.808*1.80689
06/26/2012 19:25:00*1.808*1.80812*1.80814*1.80798
06/26/2012 19:30:00*1.80812*1.80812*1.80815*1.80639
06/26/2012 19:35:00*1.80812*1.80814*1.80815*1.80699
06/26/2012 19:40:00*1.80814*1.80813*1.80816*1.80812
06/26/2012 19:45:00*1.80813*1.80815*1.80816*1.80694
06/26/2012 19:50:00*1.80815*1.80815*1.80816*1.80813
06/26/2012 19:55:00*1.80815*1.8083*1.80831*1.80814
06/26/2012 20:00:00*1.8083*1.80832*1.80832*1.80828
06/26/2012 20:05:00*1.80832*1.80827*1.80834*1.80827
06/26/2012 20:10:00*1.80827*1.80834*1.80838*1.80827
06/26/2012 20:15:00*1.80834*1.80831*1.80834*1.80704
06/26/2012 20:20:00*1.80831*1.80833*1.80845*1.80825
06/26/2012 20:25:00*1.80833*1.80832*1.80834*1.80825
06/26/2012 20:30:00*1.80832*1.8083*1.80834*1.80827
06/26/2012 20:35:00*1.8083*1.80831*1.80832*1.80824
06/26/2012 20:40:00*1.80831*1.8083*1.80834*1.80744
06/26/2012 20:45:00*1.8083*1.80849*1.80849*1.80821
06/26/2012 20:50:00*1.80849*1.80855*1.80858*1.80821
06/26/2012 20:55:00*1.80855*1.80835*1.80873*1.80779
06/26/2012 21:00:00*1.80835*1.80832*1.80839*1.80827
06/26/2012 21:05:00*1.80832*1.80835*1.8084*1.80825
06/26/2012 21:10:00*1.80835*1.80835*1.80839*1.80829
06/26/2012 21:15:00*1.80835*1.80831*1.80839*1.8083
06/26/2012 21:20:00*1.80831*1.80833*1.80835*1.80829
06/26/2012 21:25:00*1.80833*1.80835*1.80837*1.80784
06/26/2012 21:30:00*1.80835*1.80835*1.80838*1.80832
06/26/2012 21:35:00*1.80835*1.80823*1.80835*1.80818
06/26/2012 21:40:00*1.80823*1.80866*1.80866*1.8082
06/26/2012 21:45:00*1.80866*1.80885*1.80897*1.80769
06/26/2012 21:50:00*1.80885*1.80888*1.80891*1.80749
06/26/2012 21:55:00*1.80888*1.80888*1.80891*1.80769
06/26/2012 22:00:00*1.80888*1.80889*1.80891*1.80779
06/26/2012 22:05:00*1.80889*1.80887*1.8089*1.80784
06/26/2012 22:10:00*1.80887*1.80889*1.80889*1.80764
06/26/2012 22:15:00*1.80889*1.80883*1.80891*1.80719
06/26/2012 22:20:00*1.80883*1.80794*1.80888*1.80729
06/26/2012 22:25:00*1.80794*1.80887*1.80888*1.80754
06/26/2012 22:30:00*1.80887*1.80888*1.80891*1.80789
06/26/2012 22:35:00*1.80888*1.80881*1.80889*1.80769
06/26/2012 22:40:00*1.80881*1.80886*1.80891*1.80749
06/26/2012 22:45:00*1.80886*1.80895*1.80895*1.80759
06/26/2012 22:50:00*1.80895*1.80888*1.80895*1.80879
06/26/2012 22:55:00*1.80888*1.80886*1.8089*1.80764
06/26/2012 23:00:00*1.80886*1.80889*1.80891*1.80774
06/26/2012 23:05:00*1.80889*1.80882*1.80892*1.80784
06/26/2012 23:10:00*1.80882*1.80854*1.8089*1.80851
06/26/2012 23:15:00*1.80854*1.80852*1.8086*1.80774
06/26/2012 23:20:00*1.80852*1.8085*1.80855*1.80784
06/26/2012 23:25:00*1.8085*1.80851*1.80852*1.80739
06/26/2012 23:30:00*1.80851*1.80784*1.80853*1.80764
06/26/2012 23:35:00*1.80784*1.80774*1.80853*1.80739
06/26/2012 23:40:00*1.80774*1.80848*1.80854*1.80684
06/26/2012 23:45:00*1.80848*1.80849*1.80852*1.80764
06/26/2012 23:50:00*1.80849*1.80856*1.80856*1.80709
06/26/2012 23:55:00*1.80856*1.80853*1.80867*1.80779
06/27/2012 00:00:00*1.80853*1.80848*1.80853*1.80769
06/27/2012 00:05:00*1.80848*1.80764*1.80858*1.80729
06/27/2012 00:10:00*1.80764*1.80815*1.80856*1.80659
06/27/2012 00:15:00*1.80815*1.80815*1.80819*1.80729
06/27/2012 00:20:00*1.80815*1.80811*1.80896*1.80744
06/27/2012 00:25:00*1.80811*1.80816*1.80816*1.80749
06/27/2012 00:30:00*1.80816*1.80845*1.80849*1.80744
06/27/2012 00:35:00*1.80845*1.80864*1.80884*1.80813
06/27/2012 00:40:00*1.80864*1.80875*1.80884*1.80858
06/27/2012 00:45:00*1.80875*1.80873*1.80877*1.80869
06/27/2012 00:50:00*1.80873*1.80898*1.80935*1.80814
06/27/2012 00:55:00*1.80898*1.8089*1.80985*1.80839
06/27/2012 01:00:00*1.8089*1.80844*1.80908*1.80834
06/27/2012 01:05:00*1.80844*1.80834*1.80935*1.8082
06/27/2012 01:10:00*1.80834*1.80869*1.80885*1.80799
06/27/2012 01:15:00*1.80869*1.80901*1.80903*1.80865
06/27/2012 01:20:00*1.80901*1.80904*1.80907*1.80824
06/27/2012 01:25:00*1.80904*1.80919*1.80919*1.80799
06/27/2012 01:30:00*1.80919*1.81072*1.81073*1.80804
06/27/2012 01:35:00*1.81072*1.81073*1.81099*1.81035
06/27/2012 01:40:00*1.81073*1.81007*1.81074*1.80979
06/27/2012 01:45:00*1.81007*1.81059*1.81063*1.80999
06/27/2012 01:50:00*1.81059*1.81073*1.81079*1.80989
06/27/2012 01:55:00*1.81073*1.81047*1.81078*1.81045
06/27/2012 02:00:00*1.81047*1.81095*1.81095*1.81033
06/27/2012 02:05:00*1.81095*1.81159*1.81169*1.81093
06/27/2012 02:10:00*1.81159*1.81168*1.81246*1.81134
06/27/2012 02:15:00*1.81168*1.81104*1.81226*1.81069
06/27/2012 02:20:00*1.81104*1.81144*1.81154*1.81094
06/27/2012 02:25:00*1.81144*1.81134*1.81168*1.81079
06/27/2012 02:30:00*1.81134*1.81108*1.81161*1.81089
06/27/2012 02:35:00*1.81108*1.8116*1.8116*1.81021
06/27/2012 02:40:00*1.8116*1.81156*1.81198*1.81136
06/27/2012 02:45:00*1.81156*1.81227*1.81247*1.81148
06/27/2012 02:50:00*1.81227*1.81245*1.81249*1.8118
06/27/2012 02:55:00*1.81245*1.81194*1.81259*1.81194
06/27/2012 03:00:00*1.81194*1.81123*1.81198*1.81072
06/27/2012 03:05:00*1.81123*1.81132*1.81164*1.81119
06/27/2012 03:10:00*1.81132*1.81194*1.81246*1.81132
06/27/2012 03:15:00*1.81194*1.81175*1.81198*1.81152
06/27/2012 03:20:00*1.81175*1.81136*1.81196*1.81097
06/27/2012 03:25:00*1.81136*1.81158*1.81197*1.8113
06/27/2012 03:30:00*1.81158*1.80953*1.81158*1.80945
06/27/2012 03:35:00*1.80953*1.80977*1.81053*1.80897
06/27/2012 03:40:00*1.80977*1.80946*1.81039*1.80887
06/27/2012 03:45:00*1.80946*1.8101*1.81019*1.80927
06/27/2012 03:50:00*1.8101*1.80983*1.81012*1.80947
06/27/2012 03:55:00*1.80983*1.81011*1.8103*1.80959
06/27/2012 04:00:00*1.81011*1.80995*1.81032*1.80975
06/27/2012 04:05:00*1.80995*1.81004*1.81039*1.80968
06/27/2012 04:10:00*1.81004*1.8093*1.81004*1.80921
06/27/2012 04:15:00*1.8093*1.8093*1.80945*1.80877
06/27/2012 04:20:00*1.8093*1.80861*1.80934*1.80859
06/27/2012 04:25:00*1.80861*1.80856*1.80885*1.80843
06/27/2012 04:30:00*1.80856*1.80915*1.80929*1.80856
06/27/2012 04:35:00*1.80915*1.80934*1.8096*1.80912
06/27/2012 04:40:00*1.80934*1.80956*1.81055*1.80928
06/27/2012 04:45:00*1.80956*1.80942*1.80982*1.80923
06/27/2012 04:50:00*1.80942*1.8089*1.80948*1.80865
06/27/2012 04:55:00*1.8089*1.8092*1.80929*1.80883
06/27/2012 05:00:00*1.8092*1.80931*1.80941*1.80905
06/27/2012 05:05:00*1.80931*1.80947*1.80948*1.80928
06/27/2012 05:10:00*1.80947*1.80997*1.80999*1.80947
06/27/2012 05:15:00*1.80997*1.81019*1.81032*1.80989
06/27/2012 05:20:00*1.81019*1.81016*1.81042*1.81005
06/27/2012 05:25:00*1.81016*1.80959*1.8104*1.80936
06/27/2012 05:30:00*1.80959*1.81033*1.81033*1.80946
06/27/2012 05:35:00*1.81033*1.81039*1.81046*1.81025
06/27/2012 05:40:00*1.81039*1.81024*1.8106*1.81021
06/27/2012 05:45:00*1.81024*1.81035*1.81045*1.81005
06/27/2012 05:50:00*1.81035*1.81028*1.81096*1.81021
06/27/2012 05:55:00*1.81028*1.80969*1.81038*1.80953
06/27/2012 06:00:00*1.80969*1.80957*1.80971*1.80929
06/27/2012 06:05:00*1.80957*1.80884*1.80958*1.80884
06/27/2012 06:10:00*1.80884*1.80895*1.80905*1.80853
06/27/2012 06:15:00*1.80895*1.80929*1.80929*1.80875
06/27/2012 06:20:00*1.80929*1.80846*1.80935*1.80827
06/27/2012 06:25:00*1.80846*1.80885*1.80896*1.80824
06/27/2012 06:30:00*1.80885*1.80927*1.80937*1.80882
06/27/2012 06:35:00*1.80927*1.80912*1.80932*1.80888
06/27/2012 06:40:00*1.80912*1.80933*1.80959*1.80905
06/27/2012 06:45:00*1.80933*1.80938*1.80949*1.80901
06/27/2012 06:50:00*1.80938*1.80928*1.80944*1.80919
06/27/2012 06:55:00*1.80928*1.80948*1.80989*1.80923
06/27/2012 07:00:00*1.80948*1.80957*1.80974*1.80941
06/27/2012 07:05:00*1.80957*1.80912*1.80976*1.80905
06/27/2012 07:10:00*1.80912*1.80912*1.80951*1.80902
06/27/2012 07:15:00*1.80912*1.80904*1.80941*1.80896
06/27/2012 07:20:00*1.80904*1.80842*1.80904*1.80831
06/27/2012 07:25:00*1.80842*1.80827*1.80849*1.80805
06/27/2012 07:30:00*1.80827*1.80895*1.80897*1.80818
06/27/2012 07:35:00*1.80895*1.80872*1.80897*1.80857
06/27/2012 07:40:00*1.80872*1.80879*1.80894*1.80856
06/27/2012 07:45:00*1.80879*1.80932*1.80946*1.80879
06/27/2012 07:50:00*1.80932*1.80961*1.80961*1.8092
06/27/2012 07:55:00*1.80961*1.80931*1.80994*1.80931
06/27/2012 08:00:00*1.80931*1.80931*1.80962*1.80915
06/27/2012 08:05:00*1.80931*1.8095*1.80992*1.80921
06/27/2012 08:10:00*1.8095*1.80989*1.81032*1.8095
06/27/2012 08:15:00*1.80989*1.81031*1.81042*1.80962
06/27/2012 08:20:00*1.81031*1.81101*1.81109*1.81004
06/27/2012 08:25:00*1.81101*1.81055*1.81133*1.81042
06/27/2012 08:30:00*1.81055*1.81044*1.81103*1.81037
06/27/2012 08:35:00*1.81044*1.81061*1.81091*1.81029
06/27/2012 08:40:00*1.81061*1.8098*1.81063*1.80959
06/27/2012 08:45:00*1.8098*1.81044*1.8107*1.80969
06/27/2012 08:50:00*1.81044*1.81114*1.8114*1.81041
06/27/2012 08:55:00*1.81114*1.81098*1.81163*1.8108
06/27/2012 09:00:00*1.81098*1.81211*1.8122*1.81068
06/27/2012 09:05:00*1.81211*1.81277*1.81284*1.81189
06/27/2012 09:10:00*1.81277*1.81324*1.8134*1.81247
06/27/2012 09:15:00*1.81324*1.81293*1.81362*1.81261
06/27/2012 09:20:00*1.81293*1.81282*1.8135*1.81251
06/27/2012 09:25:00*1.81282*1.81184*1.81282*1.81135
06/27/2012 09:30:00*1.81184*1.81109*1.81225*1.81069
06/27/2012 09:35:00*1.81109*1.81127*1.81142*1.81031
06/27/2012 09:40:00*1.81127*1.81139*1.81216*1.81096
06/27/2012 09:45:00*1.81139*1.81251*1.81312*1.81115
06/27/2012 09:50:00*1.81251*1.8134*1.81358*1.81251
06/27/2012 09:55:00*1.8134*1.81278*1.81369*1.81251
06/27/2012 10:00:00*1.81278*1.81236*1.81301*1.81224
06/27/2012 10:05:00*1.81236*1.81194*1.81288*1.81194
06/27/2012 10:10:00*1.81194*1.8116*1.81234*1.81106
06/27/2012 10:15:00*1.8116*1.81175*1.81187*1.81054
06/27/2012 10:20:00*1.81175*1.812*1.8126*1.8116
06/27/2012 10:25:00*1.812*1.81207*1.81246*1.81171
06/27/2012 10:30:00*1.81207*1.81227*1.8125*1.81175
06/27/2012 10:35:00*1.81227*1.81231*1.81251*1.8118
06/27/2012 10:40:00*1.81231*1.81226*1.8126*1.81203
06/27/2012 10:45:00*1.81226*1.81332*1.81354*1.81226
06/27/2012 10:50:00*1.81332*1.81246*1.81352*1.81221
06/27/2012 10:55:00*1.81246*1.81405*1.81414*1.81227
06/27/2012 11:00:00*1.81405*1.81462*1.81492*1.81244
06/27/2012 11:05:00*1.81462*1.81376*1.81466*1.81352
06/27/2012 11:10:00*1.81376*1.81389*1.81406*1.81304
06/27/2012 11:15:00*1.81389*1.81495*1.81506*1.81389
06/27/2012 11:20:00*1.81495*1.81438*1.81504*1.81424
06/27/2012 11:25:00*1.81438*1.81496*1.81501*1.81438
06/27/2012 11:30:00*1.81496*1.81501*1.81557*1.81496
06/27/2012 11:35:00*1.81501*1.81418*1.81503*1.81404
06/27/2012 11:40:00*1.81418*1.81368*1.81418*1.81314
06/27/2012 11:45:00*1.81368*1.81397*1.81441*1.81348
06/27/2012 11:50:00*1.81397*1.81361*1.81431*1.81359
06/27/2012 11:55:00*1.81361*1.81444*1.81486*1.81361
06/27/2012 12:00:00*1.81444*1.81449*1.81481*1.81416
06/27/2012 12:05:00*1.81449*1.81535*1.81583*1.81354
06/27/2012 12:10:00*1.81535*1.81484*1.81573*1.81394
06/27/2012 12:15:00*1.81484*1.81482*1.81487*1.81398
06/27/2012 12:20:00*1.81482*1.81471*1.81482*1.81394
06/27/2012 12:25:00*1.81471*1.81488*1.81514*1.81389
06/27/2012 12:30:00*1.81488*1.81468*1.8149*1.81384
06/27/2012 12:35:00*1.81468*1.81462*1.81469*1.81389
06/27/2012 12:40:00*1.81462*1.8141*1.81462*1.81394
06/27/2012 12:45:00*1.8141*1.81359*1.81415*1.81359
06/27/2012 12:50:00*1.81359*1.81293*1.81359*1.81274
06/27/2012 12:55:00*1.81293*1.81299*1.81309*1.81284
06/27/2012 13:00:00*1.81299*1.81269*1.81309*1.81269
06/27/2012 13:05:00*1.81269*1.81306*1.81325*1.81254
06/27/2012 13:10:00*1.81306*1.81299*1.81354*1.81289
06/27/2012 13:15:00*1.81299*1.81295*1.81301*1.81292
06/27/2012 13:20:00*1.81295*1.813*1.81305*1.81289
06/27/2012 13:25:00*1.813*1.81297*1.81304*1.81239
06/27/2012 13:30:00*1.81297*1.81294*1.81306*1.81294
06/27/2012 13:35:00*1.81294*1.81298*1.81304*1.81249
06/27/2012 13:40:00*1.81298*1.81298*1.81304*1.81234
06/27/2012 13:45:00*1.81298*1.81299*1.81301*1.81234
06/27/2012 13:50:00*1.81299*1.81299*1.81301*1.81297
06/27/2012 13:55:00*1.81299*1.81297*1.81306*1.81239
06/27/2012 14:00:00*1.81297*1.81204*1.81396*1.81193
06/27/2012 14:05:00*1.81204*1.8143*1.8143*1.81199
06/27/2012 14:10:00*1.8143*1.8133*1.8143*1.81209
06/27/2012 14:15:00*1.8133*1.81382*1.81382*1.81259
06/27/2012 14:20:00*1.81382*1.81498*1.81507*1.81307
06/27/2012 14:25:00*1.81498*1.81478*1.81498*1.81314
06/27/2012 14:30:00*1.81478*1.81446*1.81478*1.81284
06/27/2012 14:35:00*1.81446*1.81534*1.81548*1.81434
06/27/2012 14:40:00*1.81534*1.81485*1.81543*1.81359
06/27/2012 14:45:00*1.81485*1.81471*1.81487*1.81344
06/27/2012 14:50:00*1.81471*1.81473*1.81475*1.81339
06/27/2012 14:55:00*1.81473*1.8153*1.81538*1.81473
06/27/2012 15:00:00*1.8153*1.81531*1.81543*1.81319
06/27/2012 15:05:00*1.81531*1.81524*1.81531*1.81339
06/27/2012 15:10:00*1.81524*1.8152*1.8153*1.81319
06/27/2012 15:15:00*1.8152*1.81404*1.8152*1.81404
06/27/2012 15:20:00*1.81404*1.81369*1.81415*1.81364
06/27/2012 15:25:00*1.81369*1.81418*1.81438*1.81349
06/27/2012 15:30:00*1.81418*1.81339*1.8142*1.81324
06/27/2012 15:35:00*1.81339*1.81392*1.81396*1.81314
06/27/2012 15:40:00*1.81392*1.81392*1.81396*1.81304
06/27/2012 15:45:00*1.81392*1.81364*1.81398*1.8136
06/27/2012 15:50:00*1.81364*1.81367*1.81371*1.81364
06/27/2012 15:55:00*1.81367*1.81365*1.81373*1.81304
06/27/2012 16:00:00*1.81365*1.81374*1.81374*1.81309
06/27/2012 16:05:00*1.81374*1.81369*1.81374*1.81309
06/27/2012 16:10:00*1.81369*1.81335*1.81369*1.81309
06/27/2012 16:15:00*1.81335*1.81299*1.81339*1.81285
06/27/2012 16:20:00*1.81299*1.81291*1.81309*1.81279
06/27/2012 16:25:00*1.81291*1.81304*1.81309*1.81274
06/27/2012 16:30:00*1.81304*1.81304*1.81304*1.81234
06/27/2012 16:35:00*1.81304*1.81294*1.81309*1.81279
06/27/2012 16:40:00*1.81294*1.81304*1.81309*1.81294
06/27/2012 16:45:00*1.81304*1.81298*1.81337*1.81284
06/27/2012 16:50:00*1.81298*1.81309*1.81314*1.81284
06/27/2012 16:55:00*1.81309*1.81304*1.81339*1.8129
06/27/2012 17:00:00*1.81304*1.81254*1.81309*1.81244
