06/25/2012 17:05:00*1.82129*1.82149*1.82149*1.82094
06/25/2012 17:10:00*1.82149*1.82154*1.82159*1.82129
06/25/2012 17:15:00*1.82154*1.82154*1.82159*1.82144
06/25/2012 17:20:00*1.82154*1.82079*1.82159*1.82064
06/25/2012 17:25:00*1.82079*1.82209*1.82209*1.82064
06/25/2012 17:30:00*1.82209*1.82183*1.82287*1.82129
06/25/2012 17:35:00*1.82183*1.82092*1.82183*1.82079
06/25/2012 17:40:00*1.82092*1.81999*1.82109*1.81989
06/25/2012 17:45:00*1.81999*1.82039*1.82039*1.81999
06/25/2012 17:50:00*1.82039*1.82024*1.82044*1.82024
06/25/2012 17:55:00*1.82024*1.82039*1.82039*1.82019
06/25/2012 18:00:00*1.82039*1.82039*1.82039*1.82029
06/25/2012 18:05:00*1.82039*1.82039*1.82039*1.82029
06/25/2012 18:10:00*1.82039*1.82039*1.82039*1.82024
06/25/2012 18:15:00*1.82039*1.82039*1.82044*1.82029
06/25/2012 18:20:00*1.82039*1.82039*1.82044*1.82034
06/25/2012 18:25:00*1.82039*1.82034*1.82039*1.82034
06/25/2012 18:30:00*1.82034*1.82081*1.82081*1.82029
06/25/2012 18:35:00*1.82081*1.82064*1.82081*1.82044
06/25/2012 18:40:00*1.82064*1.82024*1.82064*1.81989
06/25/2012 18:45:00*1.82024*1.82069*1.82078*1.81864
06/25/2012 18:50:00*1.82069*1.82039*1.82248*1.82027
06/25/2012 18:55:00*1.82039*1.82043*1.82044*1.82004
06/25/2012 19:00:00*1.82043*1.82043*1.82054*1.82039
06/25/2012 19:05:00*1.82043*1.82039*1.82044*1.82029
06/25/2012 19:10:00*1.82039*1.82044*1.82044*1.82039
06/25/2012 19:15:00*1.82044*1.82028*1.82054*1.82024
06/25/2012 19:20:00*1.82028*1.81914*1.82031*1.81914
06/25/2012 19:25:00*1.81914*1.81914*1.81914*1.81914
06/25/2012 19:30:00*1.81914*1.81914*1.81914*1.81914
06/25/2012 19:35:00*1.81914*1.81914*1.82027*1.81914
06/25/2012 19:40:00*1.81914*1.82027*1.82029*1.81914
06/25/2012 19:45:00*1.82027*1.81914*1.82027*1.81914
06/25/2012 19:50:00*1.81914*1.82027*1.82031*1.81914
06/25/2012 19:55:00*1.82027*1.82025*1.82032*1.81914
06/25/2012 20:00:00*1.82025*1.81914*1.82029*1.81914
06/25/2012 20:05:00*1.81914*1.81997*1.82028*1.81914
06/25/2012 20:10:00*1.81997*1.81972*1.82004*1.81966
06/25/2012 20:15:00*1.81972*1.81947*1.81989*1.81947
06/25/2012 20:20:00*1.81947*1.81971*1.81989*1.81919
06/25/2012 20:25:00*1.81971*1.81969*1.81971*1.81909
06/25/2012 20:30:00*1.81969*1.81989*1.82088*1.81969
06/25/2012 20:35:00*1.81989*1.82006*1.82088*1.81894
06/25/2012 20:40:00*1.82006*1.82007*1.82012*1.81999
06/25/2012 20:45:00*1.82007*1.8201*1.82088*1.81989
06/25/2012 20:50:00*1.8201*1.82007*1.82013*1.81899
06/25/2012 20:55:00*1.82007*1.82007*1.82088*1.81982
06/25/2012 21:00:00*1.82007*1.81989*1.82007*1.81879
06/25/2012 21:05:00*1.81989*1.81859*1.81989*1.81859
06/25/2012 21:10:00*1.81859*1.81963*1.81966*1.81859
06/25/2012 21:15:00*1.81963*1.81969*1.81969*1.81864
06/25/2012 21:20:00*1.81969*1.81969*1.81969*1.81969
06/25/2012 21:25:00*1.81969*1.81969*1.81969*1.81969
06/25/2012 21:30:00*1.81969*1.81961*1.81972*1.81958
06/25/2012 21:35:00*1.81961*1.81964*1.81966*1.81864
06/25/2012 21:40:00*1.81964*1.81963*1.81966*1.81959
06/25/2012 21:45:00*1.81963*1.81966*1.81967*1.81962
06/25/2012 21:50:00*1.81966*1.81968*1.81989*1.81864
06/25/2012 21:55:00*1.81968*1.81964*1.81969*1.81962
06/25/2012 22:00:00*1.81964*1.81989*1.81989*1.81959
06/25/2012 22:05:00*1.81989*1.81968*1.81989*1.81919
06/25/2012 22:10:00*1.81968*1.81964*1.81968*1.81964
06/25/2012 22:15:00*1.81964*1.81964*1.81964*1.81964
06/25/2012 22:20:00*1.81964*1.81964*1.81964*1.81964
06/25/2012 22:25:00*1.81964*1.81964*1.81964*1.81964
06/25/2012 22:30:00*1.81964*1.81924*1.81964*1.81924
06/25/2012 22:35:00*1.81924*1.81924*1.82006*1.81924
06/25/2012 22:40:00*1.81924*1.81924*1.81924*1.81924
06/25/2012 22:45:00*1.81924*1.81924*1.81924*1.81924
06/25/2012 22:50:00*1.81924*1.81924*1.81924*1.81924
06/25/2012 22:55:00*1.81924*1.81924*1.81924*1.81924
06/25/2012 23:00:00*1.81924*1.81924*1.81924*1.81924
06/25/2012 23:05:00*1.81924*1.81924*1.81924*1.81924
06/25/2012 23:10:00*1.81924*1.81919*1.81924*1.81919
06/25/2012 23:15:00*1.81919*1.81939*1.81939*1.81904
06/25/2012 23:20:00*1.81939*1.81939*1.81939*1.81934
06/25/2012 23:25:00*1.81939*1.81949*1.81949*1.81939
06/25/2012 23:30:00*1.81949*1.81954*1.81954*1.81944
06/25/2012 23:35:00*1.81954*1.81954*1.81954*1.81949
06/25/2012 23:40:00*1.81954*1.81934*1.82009*1.81919
06/25/2012 23:45:00*1.81934*1.81949*1.81954*1.81924
06/25/2012 23:50:00*1.81949*1.81954*1.81954*1.81934
06/25/2012 23:55:00*1.81954*1.81924*1.81969*1.81909
06/26/2012 00:00:00*1.81924*1.81914*1.81929*1.81899
06/26/2012 00:05:00*1.81914*1.81924*1.81929*1.81889
06/26/2012 00:10:00*1.81924*1.81924*1.82006*1.81894
06/26/2012 00:15:00*1.81924*1.81909*1.82006*1.81899
06/26/2012 00:20:00*1.81909*1.81944*1.81988*1.81889
06/26/2012 00:25:00*1.81944*1.81879*1.81954*1.81879
06/26/2012 00:30:00*1.81879*1.81922*1.81922*1.81879
06/26/2012 00:35:00*1.81922*1.81922*1.81922*1.81879
06/26/2012 00:40:00*1.81922*1.81889*1.81922*1.81884
06/26/2012 00:45:00*1.81889*1.81909*1.81922*1.81874
06/26/2012 00:50:00*1.81909*1.81907*1.81909*1.81801
06/26/2012 00:55:00*1.81907*1.81851*1.81907*1.81796
06/26/2012 01:00:00*1.81851*1.81846*1.8186*1.81838
06/26/2012 01:05:00*1.81846*1.81911*1.81946*1.81846
06/26/2012 01:10:00*1.81911*1.81985*1.82026*1.81911
06/26/2012 01:15:00*1.81985*1.82021*1.82036*1.81976
06/26/2012 01:20:00*1.82021*1.81991*1.82036*1.81991
06/26/2012 01:25:00*1.81991*1.82026*1.82026*1.81954
06/26/2012 01:30:00*1.82026*1.82016*1.82026*1.81934
06/26/2012 01:35:00*1.82016*1.8203*1.82051*1.82016
06/26/2012 01:40:00*1.8203*1.82018*1.82033*1.81984
06/26/2012 01:45:00*1.82018*1.81986*1.82019*1.81942
06/26/2012 01:50:00*1.81986*1.8193*1.81986*1.81924
06/26/2012 01:55:00*1.8193*1.8193*1.8194*1.81919
06/26/2012 02:00:00*1.8193*1.81897*1.8193*1.81867
06/26/2012 02:05:00*1.81897*1.81804*1.81916*1.81781
06/26/2012 02:10:00*1.81804*1.81898*1.81898*1.81796
06/26/2012 02:15:00*1.81898*1.81869*1.819*1.81846
06/26/2012 02:20:00*1.81869*1.81786*1.81888*1.81779
06/26/2012 02:25:00*1.81786*1.8179*1.8181*1.81775
06/26/2012 02:30:00*1.8179*1.81857*1.81859*1.81778
06/26/2012 02:35:00*1.81857*1.81837*1.8186*1.8179
06/26/2012 02:40:00*1.81837*1.81814*1.81843*1.818
06/26/2012 02:45:00*1.81814*1.81873*1.81879*1.81808
06/26/2012 02:50:00*1.81873*1.81957*1.81961*1.81873
06/26/2012 02:55:00*1.81957*1.81978*1.82002*1.81917
06/26/2012 03:00:00*1.81978*1.81999*1.82059*1.81965
06/26/2012 03:05:00*1.81999*1.81937*1.82004*1.81883
06/26/2012 03:10:00*1.81937*1.81831*1.81937*1.81828
06/26/2012 03:15:00*1.81831*1.81879*1.81879*1.81794
06/26/2012 03:20:00*1.81879*1.81852*1.8189*1.81821
06/26/2012 03:25:00*1.81852*1.81832*1.81861*1.81799
06/26/2012 03:30:00*1.81832*1.81729*1.81834*1.81694
06/26/2012 03:35:00*1.81729*1.81759*1.81787*1.81681
06/26/2012 03:40:00*1.81759*1.81734*1.81759*1.81724
06/26/2012 03:45:00*1.81734*1.81797*1.81802*1.81732
06/26/2012 03:50:00*1.81797*1.81755*1.81835*1.81743
06/26/2012 03:55:00*1.81755*1.81775*1.81822*1.81749
06/26/2012 04:00:00*1.81775*1.8172*1.81802*1.81699
06/26/2012 04:05:00*1.8172*1.81707*1.81751*1.81689
06/26/2012 04:10:00*1.81707*1.81677*1.81735*1.81617
06/26/2012 04:15:00*1.81677*1.81669*1.81707*1.81645
06/26/2012 04:20:00*1.81669*1.81704*1.81707*1.81633
06/26/2012 04:25:00*1.81704*1.81686*1.8172*1.81664
06/26/2012 04:30:00*1.81686*1.81784*1.81795*1.81684
06/26/2012 04:35:00*1.81784*1.81843*1.81854*1.81774
06/26/2012 04:40:00*1.81843*1.81756*1.81843*1.81739
06/26/2012 04:45:00*1.81756*1.81961*1.81974*1.81754
06/26/2012 04:50:00*1.81961*1.81987*1.82022*1.81894
06/26/2012 04:55:00*1.81987*1.81941*1.81987*1.81921
06/26/2012 05:00:00*1.81941*1.81934*1.81947*1.81889
06/26/2012 05:05:00*1.81934*1.81934*1.81997*1.81906
06/26/2012 05:10:00*1.81934*1.81919*1.8194*1.81911
06/26/2012 05:15:00*1.81919*1.8184*1.81957*1.81823
06/26/2012 05:20:00*1.8184*1.81853*1.81899*1.8184
06/26/2012 05:25:00*1.81853*1.81921*1.8193*1.81853
06/26/2012 05:30:00*1.81921*1.81956*1.82016*1.81904
06/26/2012 05:35:00*1.81956*1.81868*1.81984*1.81868
06/26/2012 05:40:00*1.81868*1.81796*1.81894*1.81796
06/26/2012 05:45:00*1.81796*1.81804*1.8184*1.81781
06/26/2012 05:50:00*1.81804*1.81877*1.81886*1.81799
06/26/2012 05:55:00*1.81877*1.81782*1.81881*1.81745
06/26/2012 06:00:00*1.81782*1.81707*1.81782*1.81664
06/26/2012 06:05:00*1.81707*1.81712*1.81731*1.81636
06/26/2012 06:10:00*1.81712*1.8172*1.81727*1.81691
06/26/2012 06:15:00*1.8172*1.81765*1.818*1.8172
06/26/2012 06:20:00*1.81765*1.81703*1.81798*1.8169
06/26/2012 06:25:00*1.81703*1.81633*1.81704*1.81633
06/26/2012 06:30:00*1.81633*1.81612*1.81684*1.81573
06/26/2012 06:35:00*1.81612*1.81708*1.8172*1.81591
06/26/2012 06:40:00*1.81708*1.81698*1.81756*1.81691
06/26/2012 06:45:00*1.81698*1.81671*1.81698*1.81565
06/26/2012 06:50:00*1.81671*1.81609*1.81671*1.81594
06/26/2012 06:55:00*1.81609*1.81631*1.81643*1.8159
06/26/2012 07:00:00*1.81631*1.81617*1.81717*1.8161
06/26/2012 07:05:00*1.81617*1.81554*1.81617*1.81539
06/26/2012 07:10:00*1.81554*1.81643*1.8166*1.81554
06/26/2012 07:15:00*1.81643*1.81616*1.8165*1.81585
06/26/2012 07:20:00*1.81616*1.81701*1.81723*1.81611
06/26/2012 07:25:00*1.81701*1.81725*1.81742*1.81669
06/26/2012 07:30:00*1.81725*1.81688*1.81725*1.81659
06/26/2012 07:35:00*1.81688*1.81668*1.81694*1.81642
06/26/2012 07:40:00*1.81668*1.81704*1.81734*1.81668
06/26/2012 07:45:00*1.81704*1.81707*1.81741*1.81684
06/26/2012 07:50:00*1.81707*1.81754*1.81802*1.81695
06/26/2012 07:55:00*1.81754*1.81739*1.81764*1.81705
06/26/2012 08:00:00*1.81739*1.81723*1.81761*1.81712
06/26/2012 08:05:00*1.81723*1.81729*1.81753*1.81695
06/26/2012 08:10:00*1.81729*1.81789*1.81793*1.81703
06/26/2012 08:15:00*1.81789*1.81746*1.818*1.81738
06/26/2012 08:20:00*1.81746*1.81839*1.81853*1.81722
06/26/2012 08:25:00*1.81839*1.81819*1.81887*1.81798
06/26/2012 08:30:00*1.81819*1.81911*1.81954*1.81808
06/26/2012 08:35:00*1.81911*1.81867*1.81917*1.81845
06/26/2012 08:40:00*1.81867*1.81866*1.81901*1.81853
06/26/2012 08:45:00*1.81866*1.81855*1.81938*1.81817
06/26/2012 08:50:00*1.81855*1.81815*1.81887*1.81786
06/26/2012 08:55:00*1.81815*1.81717*1.81817*1.81714
06/26/2012 09:00:00*1.81717*1.81665*1.81745*1.81638
06/26/2012 09:05:00*1.81665*1.81525*1.81665*1.81506
06/26/2012 09:10:00*1.81525*1.81552*1.81586*1.81498
06/26/2012 09:15:00*1.81552*1.81568*1.81626*1.81529
06/26/2012 09:20:00*1.81568*1.81563*1.81605*1.81548
06/26/2012 09:25:00*1.81563*1.81693*1.81697*1.81526
06/26/2012 09:30:00*1.81693*1.81593*1.8171*1.81563
06/26/2012 09:35:00*1.81593*1.81574*1.81603*1.81546
06/26/2012 09:40:00*1.81574*1.81509*1.81585*1.81414
06/26/2012 09:45:00*1.81509*1.81446*1.81509*1.81401
06/26/2012 09:50:00*1.81446*1.81391*1.81464*1.8138
06/26/2012 09:55:00*1.81391*1.81429*1.81436*1.81374
06/26/2012 10:00:00*1.81429*1.81371*1.81451*1.81371
06/26/2012 10:05:00*1.81371*1.81337*1.81495*1.81325
06/26/2012 10:10:00*1.81337*1.81325*1.81353*1.81289
06/26/2012 10:15:00*1.81325*1.81248*1.81387*1.81227
06/26/2012 10:20:00*1.81248*1.81422*1.81451*1.81235
06/26/2012 10:25:00*1.81422*1.81437*1.81453*1.81374
06/26/2012 10:30:00*1.81437*1.81529*1.81554*1.81434
06/26/2012 10:35:00*1.81529*1.81479*1.81562*1.81436
06/26/2012 10:40:00*1.81479*1.81475*1.81512*1.81419
06/26/2012 10:45:00*1.81475*1.81418*1.81503*1.81412
06/26/2012 10:50:00*1.81418*1.81575*1.81622*1.81418
06/26/2012 10:55:00*1.81575*1.81483*1.81633*1.81449
06/26/2012 11:00:00*1.81483*1.81486*1.81506*1.81408
06/26/2012 11:05:00*1.81486*1.81445*1.81492*1.81302
06/26/2012 11:10:00*1.81445*1.8162*1.81651*1.8141
06/26/2012 11:15:00*1.8162*1.81514*1.81731*1.81474
06/26/2012 11:20:00*1.81514*1.81443*1.81564*1.81402
06/26/2012 11:25:00*1.81443*1.81394*1.81518*1.81394
06/26/2012 11:30:00*1.81394*1.81385*1.81418*1.813
06/26/2012 11:35:00*1.81385*1.81329*1.81394*1.81309
06/26/2012 11:40:00*1.81329*1.81351*1.81351*1.81287
06/26/2012 11:45:00*1.81351*1.81367*1.81428*1.81333
06/26/2012 11:50:00*1.81367*1.81339*1.81381*1.81339
06/26/2012 11:55:00*1.81339*1.81255*1.81346*1.81247
06/26/2012 12:00:00*1.81255*1.81164*1.81288*1.81164
06/26/2012 12:05:00*1.81164*1.81173*1.81236*1.81164
06/26/2012 12:10:00*1.81173*1.81188*1.81236*1.81165
06/26/2012 12:15:00*1.81188*1.81143*1.81194*1.81127
06/26/2012 12:20:00*1.81143*1.81156*1.8117*1.81131
06/26/2012 12:25:00*1.81156*1.81099*1.81173*1.81044
06/26/2012 12:30:00*1.81099*1.81127*1.81159*1.81059
06/26/2012 12:35:00*1.81127*1.81136*1.81144*1.81044
06/26/2012 12:40:00*1.81136*1.81124*1.81204*1.81093
06/26/2012 12:45:00*1.81124*1.81082*1.81128*1.81034
06/26/2012 12:50:00*1.81082*1.81048*1.81137*1.81048
06/26/2012 12:55:00*1.81048*1.8105*1.8113*1.81029
06/26/2012 13:00:00*1.8105*1.81098*1.81169*1.8105
06/26/2012 13:05:00*1.81098*1.81131*1.81165*1.81063
06/26/2012 13:10:00*1.81131*1.80999*1.81149*1.80999
06/26/2012 13:15:00*1.80999*1.81166*1.81178*1.80969
06/26/2012 13:20:00*1.81166*1.81114*1.81199*1.81014
06/26/2012 13:25:00*1.81114*1.81194*1.81201*1.81109
06/26/2012 13:30:00*1.81194*1.81169*1.81221*1.81152
06/26/2012 13:35:00*1.81169*1.8115*1.81217*1.81004
06/26/2012 13:40:00*1.8115*1.81158*1.81158*1.81019
06/26/2012 13:45:00*1.81158*1.8111*1.81158*1.81054
06/26/2012 13:50:00*1.8111*1.81107*1.8112*1.81064
06/26/2012 13:55:00*1.81107*1.81066*1.81115*1.81044
06/26/2012 14:00:00*1.81066*1.81029*1.8107*1.80949
06/26/2012 14:05:00*1.81029*1.81042*1.81053*1.81029
06/26/2012 14:10:00*1.81042*1.81036*1.8106*1.81036
06/26/2012 14:15:00*1.81036*1.80879*1.81054*1.80849
06/26/2012 14:20:00*1.80879*1.80776*1.80879*1.80754
06/26/2012 14:25:00*1.80776*1.80759*1.80819*1.80724
06/26/2012 14:30:00*1.80759*1.80739*1.80771*1.80729
06/26/2012 14:35:00*1.80739*1.80729*1.80754*1.80664
06/26/2012 14:40:00*1.80729*1.80684*1.80736*1.80661
06/26/2012 14:45:00*1.80684*1.80715*1.80741*1.8067
06/26/2012 14:50:00*1.80715*1.80727*1.80733*1.80706
06/26/2012 14:55:00*1.80727*1.80821*1.80846*1.80704
06/26/2012 15:00:00*1.80821*1.80824*1.80859*1.80812
06/26/2012 15:05:00*1.80824*1.80788*1.80824*1.80719
06/26/2012 15:10:00*1.80788*1.80729*1.80824*1.80698
06/26/2012 15:15:00*1.80729*1.80721*1.80744*1.80712
06/26/2012 15:20:00*1.80721*1.80709*1.80744*1.80684
06/26/2012 15:25:00*1.80709*1.80689*1.80729*1.80654
06/26/2012 15:30:00*1.80689*1.80695*1.80701*1.80639
06/26/2012 15:35:00*1.80695*1.80693*1.807*1.80664
06/26/2012 15:40:00*1.80693*1.80694*1.80699*1.80669
06/26/2012 15:45:00*1.80694*1.80692*1.807*1.8069
06/26/2012 15:50:00*1.80692*1.80694*1.80696*1.80669
06/26/2012 15:55:00*1.80694*1.8069*1.80697*1.80679
06/26/2012 16:00:00*1.8069*1.80695*1.80697*1.80664
06/26/2012 16:05:00*1.80695*1.80716*1.80725*1.80664
06/26/2012 16:10:00*1.80716*1.80669*1.80722*1.80664
06/26/2012 16:15:00*1.80669*1.80722*1.80727*1.80664
06/26/2012 16:20:00*1.80722*1.80745*1.80872*1.80654
06/26/2012 16:25:00*1.80745*1.80744*1.80759*1.80724
06/26/2012 16:30:00*1.80744*1.80709*1.80751*1.80699
06/26/2012 16:35:00*1.80709*1.80752*1.80752*1.80704
06/26/2012 16:40:00*1.80752*1.80758*1.80759*1.80694
06/26/2012 16:45:00*1.80758*1.80759*1.80759*1.80659
06/26/2012 16:50:00*1.80759*1.80769*1.80769*1.80669
06/26/2012 16:55:00*1.80769*1.80723*1.80769*1.80717
06/26/2012 17:00:00*1.80723*1.80699*1.80723*1.80654
