06/24/2012 17:05:00*1.81169*1.81159*1.81184*1.81154
06/24/2012 17:10:00*1.81159*1.81194*1.81197*1.81129
06/24/2012 17:15:00*1.81194*1.81191*1.81196*1.81084
06/24/2012 17:20:00*1.81191*1.81089*1.81196*1.81084
06/24/2012 17:25:00*1.81089*1.81194*1.81205*1.81079
06/24/2012 17:30:00*1.81194*1.8119*1.81199*1.81074
06/24/2012 17:35:00*1.8119*1.81297*1.81297*1.81054
06/24/2012 17:40:00*1.81297*1.81301*1.81303*1.81059
06/24/2012 17:45:00*1.81301*1.81069*1.81301*1.81059
06/24/2012 17:50:00*1.81069*1.81297*1.81301*1.81069
06/24/2012 17:55:00*1.81297*1.81296*1.81301*1.81079
06/24/2012 18:00:00*1.81296*1.8125*1.81313*1.81084
06/24/2012 18:05:00*1.8125*1.81255*1.81255*1.81059
06/24/2012 18:10:00*1.81255*1.81259*1.81259*1.81039
06/24/2012 18:15:00*1.81259*1.81199*1.81259*1.81134
06/24/2012 18:20:00*1.81199*1.81251*1.81254*1.81099
06/24/2012 18:25:00*1.81251*1.81104*1.81251*1.81094
06/24/2012 18:30:00*1.81104*1.81238*1.81258*1.81099
06/24/2012 18:35:00*1.81238*1.81239*1.81252*1.81089
06/24/2012 18:40:00*1.81239*1.81251*1.81255*1.81104
06/24/2012 18:45:00*1.81251*1.81134*1.81259*1.81104
06/24/2012 18:50:00*1.81134*1.81246*1.81251*1.81089
06/24/2012 18:55:00*1.81246*1.81246*1.81251*1.81094
06/24/2012 19:00:00*1.81246*1.81241*1.81255*1.81104
06/24/2012 19:05:00*1.81241*1.81064*1.81248*1.81064
06/24/2012 19:10:00*1.81064*1.81242*1.81251*1.81049
06/24/2012 19:15:00*1.81242*1.81243*1.81246*1.81059
06/24/2012 19:20:00*1.81243*1.81252*1.81252*1.81084
06/24/2012 19:25:00*1.81252*1.81129*1.81252*1.81119
06/24/2012 19:30:00*1.81129*1.81244*1.81246*1.81099
06/24/2012 19:35:00*1.81244*1.81094*1.81245*1.81094
06/24/2012 19:40:00*1.81094*1.81089*1.81099*1.81089
06/24/2012 19:45:00*1.81089*1.81089*1.81245*1.81084
06/24/2012 19:50:00*1.81089*1.81089*1.81244*1.81079
06/24/2012 19:55:00*1.81089*1.81099*1.81246*1.81089
06/24/2012 20:00:00*1.81099*1.81243*1.81244*1.81084
06/24/2012 20:05:00*1.81243*1.81244*1.81248*1.81236
06/24/2012 20:10:00*1.81244*1.81244*1.81246*1.81079
06/24/2012 20:15:00*1.81244*1.81244*1.8125*1.81074
06/24/2012 20:20:00*1.81244*1.81244*1.81247*1.81089
06/24/2012 20:25:00*1.81244*1.81099*1.81247*1.81089
06/24/2012 20:30:00*1.81099*1.81244*1.81247*1.81079
06/24/2012 20:35:00*1.81244*1.81246*1.81502*1.81074
06/24/2012 20:40:00*1.81246*1.81329*1.8133*1.81084
06/24/2012 20:45:00*1.81329*1.81329*1.81333*1.81069
06/24/2012 20:50:00*1.81329*1.81479*1.81744*1.81305
06/24/2012 20:55:00*1.81479*1.81474*1.81594*1.81474
06/24/2012 21:00:00*1.81474*1.81645*1.81649*1.81474
06/24/2012 21:05:00*1.81645*1.81648*1.8165*1.81469
06/24/2012 21:10:00*1.81648*1.81651*1.81654*1.81469
06/24/2012 21:15:00*1.81651*1.81651*1.8166*1.81479
06/24/2012 21:20:00*1.81651*1.81479*1.81657*1.81469
06/24/2012 21:25:00*1.81479*1.81654*1.81662*1.81474
06/24/2012 21:30:00*1.81654*1.81708*1.81708*1.81474
06/24/2012 21:35:00*1.81708*1.81704*1.81708*1.81539
06/24/2012 21:40:00*1.81704*1.81599*1.81759*1.81539
06/24/2012 21:45:00*1.81599*1.81714*1.81744*1.81589
06/24/2012 21:50:00*1.81714*1.81737*1.81744*1.81529
06/24/2012 21:55:00*1.81737*1.81754*1.81758*1.81594
06/24/2012 22:00:00*1.81754*1.81782*1.81782*1.81589
06/24/2012 22:05:00*1.81782*1.8178*1.81784*1.81699
06/24/2012 22:10:00*1.8178*1.81704*1.81782*1.81699
06/24/2012 22:15:00*1.81704*1.81766*1.81845*1.81704
06/24/2012 22:20:00*1.81766*1.81724*1.81772*1.81714
06/24/2012 22:25:00*1.81724*1.81724*1.81769*1.81709
06/24/2012 22:30:00*1.81724*1.81767*1.81769*1.81709
06/24/2012 22:35:00*1.81767*1.81819*1.81819*1.81724
06/24/2012 22:40:00*1.81819*1.81814*1.81819*1.81809
06/24/2012 22:45:00*1.81814*1.81772*1.81814*1.81769
06/24/2012 22:50:00*1.81772*1.8177*1.81772*1.81714
06/24/2012 22:55:00*1.8177*1.81754*1.8177*1.81719
06/24/2012 23:00:00*1.81754*1.81733*1.81764*1.8173
06/24/2012 23:05:00*1.81733*1.81722*1.81762*1.8172
06/24/2012 23:10:00*1.81722*1.8172*1.81724*1.81604
06/24/2012 23:15:00*1.8172*1.81723*1.81723*1.81709
06/24/2012 23:20:00*1.81723*1.81699*1.81723*1.81519
06/24/2012 23:25:00*1.81699*1.81639*1.81699*1.81544
06/24/2012 23:30:00*1.81639*1.81549*1.81644*1.81534
06/24/2012 23:35:00*1.81549*1.81554*1.8164*1.81549
06/24/2012 23:40:00*1.81554*1.81634*1.81639*1.81549
06/24/2012 23:45:00*1.81634*1.81549*1.81641*1.81549
06/24/2012 23:50:00*1.81549*1.81489*1.81641*1.81484
06/24/2012 23:55:00*1.81489*1.8165*1.81653*1.81479
06/25/2012 00:00:00*1.8165*1.81894*1.81994*1.8165
06/25/2012 00:05:00*1.81894*1.81904*1.81914*1.81894
06/25/2012 00:10:00*1.81904*1.81836*1.81909*1.81836
06/25/2012 00:15:00*1.81836*1.81754*1.81838*1.81719
06/25/2012 00:20:00*1.81754*1.81754*1.81835*1.81749
06/25/2012 00:25:00*1.81754*1.81848*1.81848*1.81754
06/25/2012 00:30:00*1.81848*1.8185*1.81854*1.81719
06/25/2012 00:35:00*1.8185*1.81774*1.81875*1.81759
06/25/2012 00:40:00*1.81774*1.819*1.819*1.81764
06/25/2012 00:45:00*1.819*1.81898*1.81915*1.81809
06/25/2012 00:50:00*1.81898*1.81924*1.81924*1.81794
06/25/2012 00:55:00*1.81924*1.81968*1.81968*1.81839
06/25/2012 01:00:00*1.81968*1.81968*1.8197*1.81829
06/25/2012 01:05:00*1.81968*1.82028*1.82042*1.81952
06/25/2012 01:10:00*1.82028*1.82192*1.82199*1.82017
06/25/2012 01:15:00*1.82192*1.82169*1.82305*1.82122
06/25/2012 01:20:00*1.82169*1.82224*1.82224*1.82141
06/25/2012 01:25:00*1.82224*1.82129*1.82224*1.82124
06/25/2012 01:30:00*1.82129*1.82051*1.82169*1.82044
06/25/2012 01:35:00*1.82051*1.82129*1.82164*1.81999
06/25/2012 01:40:00*1.82129*1.82174*1.82174*1.82115
06/25/2012 01:45:00*1.82174*1.82186*1.82273*1.82169
06/25/2012 01:50:00*1.82186*1.82081*1.82194*1.82081
06/25/2012 01:55:00*1.82081*1.82094*1.82125*1.82064
06/25/2012 02:00:00*1.82094*1.8223*1.82232*1.82094
06/25/2012 02:05:00*1.8223*1.82237*1.82288*1.82212
06/25/2012 02:10:00*1.82237*1.82269*1.82291*1.82235
06/25/2012 02:15:00*1.82269*1.82101*1.82269*1.82091
06/25/2012 02:20:00*1.82101*1.82115*1.82147*1.82045
06/25/2012 02:25:00*1.82115*1.82074*1.82124*1.82001
06/25/2012 02:30:00*1.82074*1.82138*1.82173*1.8206
06/25/2012 02:35:00*1.82138*1.82336*1.82395*1.8211
06/25/2012 02:40:00*1.82336*1.8238*1.8242*1.82336
06/25/2012 02:45:00*1.8238*1.82365*1.82392*1.82338
06/25/2012 02:50:00*1.82365*1.82406*1.8245*1.82363
06/25/2012 02:55:00*1.82406*1.8232*1.82416*1.82292
06/25/2012 03:00:00*1.8232*1.82219*1.82373*1.82189
06/25/2012 03:05:00*1.82219*1.82245*1.82304*1.82131
06/25/2012 03:10:00*1.82245*1.82308*1.82366*1.82212
06/25/2012 03:15:00*1.82308*1.82246*1.82336*1.82193
06/25/2012 03:20:00*1.82246*1.82238*1.82253*1.82186
06/25/2012 03:25:00*1.82238*1.82288*1.82314*1.82238
06/25/2012 03:30:00*1.82288*1.82304*1.82336*1.82251
06/25/2012 03:35:00*1.82304*1.82189*1.82334*1.82184
06/25/2012 03:40:00*1.82189*1.82064*1.8219*1.82049
06/25/2012 03:45:00*1.82064*1.82059*1.82104*1.82009
06/25/2012 03:50:00*1.82059*1.82117*1.82139*1.82057
06/25/2012 03:55:00*1.82117*1.82159*1.82181*1.82108
06/25/2012 04:00:00*1.82159*1.82114*1.82162*1.82097
06/25/2012 04:05:00*1.82114*1.82136*1.82186*1.82114
06/25/2012 04:10:00*1.82136*1.82185*1.82199*1.82129
06/25/2012 04:15:00*1.82185*1.82183*1.82212*1.82155
06/25/2012 04:20:00*1.82183*1.8217*1.82218*1.82166
06/25/2012 04:25:00*1.8217*1.82121*1.82213*1.82121
06/25/2012 04:30:00*1.82121*1.82092*1.82158*1.8207
06/25/2012 04:35:00*1.82092*1.81835*1.82092*1.81812
06/25/2012 04:40:00*1.81835*1.81934*1.8194*1.8183
06/25/2012 04:45:00*1.81934*1.81932*1.81978*1.81917
06/25/2012 04:50:00*1.81932*1.81936*1.81975*1.81927
06/25/2012 04:55:00*1.81936*1.81884*1.81936*1.81853
06/25/2012 05:00:00*1.81884*1.81935*1.81936*1.81865
06/25/2012 05:05:00*1.81935*1.81988*1.82*1.81917
06/25/2012 05:10:00*1.81988*1.82128*1.82132*1.81988
06/25/2012 05:15:00*1.82128*1.82107*1.82137*1.82084
06/25/2012 05:20:00*1.82107*1.82153*1.8217*1.82084
06/25/2012 05:25:00*1.82153*1.82127*1.82169*1.82125
06/25/2012 05:30:00*1.82127*1.82154*1.82181*1.82112
06/25/2012 05:35:00*1.82154*1.82098*1.82169*1.82098
06/25/2012 05:40:00*1.82098*1.82169*1.82188*1.82098
06/25/2012 05:45:00*1.82169*1.82176*1.82202*1.82152
06/25/2012 05:50:00*1.82176*1.82236*1.82237*1.82176
06/25/2012 05:55:00*1.82236*1.82186*1.82236*1.82146
06/25/2012 06:00:00*1.82186*1.82141*1.82228*1.82101
06/25/2012 06:05:00*1.82141*1.82103*1.82161*1.82085
06/25/2012 06:10:00*1.82103*1.82138*1.82141*1.82102
06/25/2012 06:15:00*1.82138*1.82113*1.82158*1.82102
06/25/2012 06:20:00*1.82113*1.82104*1.82127*1.8208
06/25/2012 06:25:00*1.82104*1.82057*1.82131*1.82044
06/25/2012 06:30:00*1.82057*1.82039*1.82069*1.8201
06/25/2012 06:35:00*1.82039*1.82001*1.82041*1.81993
06/25/2012 06:40:00*1.82001*1.81936*1.82015*1.81904
06/25/2012 06:45:00*1.81936*1.82002*1.82008*1.81904
06/25/2012 06:50:00*1.82002*1.82011*1.82026*1.81993
06/25/2012 06:55:00*1.82011*1.82042*1.82083*1.81996
06/25/2012 07:00:00*1.82042*1.81924*1.82079*1.81924
06/25/2012 07:05:00*1.81924*1.81939*1.81991*1.81922
06/25/2012 07:10:00*1.81939*1.81942*1.81989*1.81939
06/25/2012 07:15:00*1.81942*1.81971*1.81984*1.81936
06/25/2012 07:20:00*1.81971*1.81971*1.82*1.81966
06/25/2012 07:25:00*1.81971*1.82051*1.82068*1.8196
06/25/2012 07:30:00*1.82051*1.82039*1.82105*1.82039
06/25/2012 07:35:00*1.82039*1.82017*1.82041*1.81989
06/25/2012 07:40:00*1.82017*1.81943*1.82022*1.81933
06/25/2012 07:45:00*1.81943*1.81929*1.81972*1.81926
06/25/2012 07:50:00*1.81929*1.81914*1.81963*1.81899
06/25/2012 07:55:00*1.81914*1.81924*1.82018*1.81903
06/25/2012 08:00:00*1.81924*1.81887*1.81944*1.81864
06/25/2012 08:05:00*1.81887*1.81885*1.8189*1.81805
06/25/2012 08:10:00*1.81885*1.81831*1.81903*1.81823
06/25/2012 08:15:00*1.81831*1.81803*1.81831*1.81694
06/25/2012 08:20:00*1.81803*1.81838*1.81838*1.81792
06/25/2012 08:25:00*1.81838*1.81812*1.81868*1.81777
06/25/2012 08:30:00*1.81812*1.81828*1.81836*1.81776
06/25/2012 08:35:00*1.81828*1.81826*1.8184*1.8181
06/25/2012 08:40:00*1.81826*1.81899*1.81961*1.81815
06/25/2012 08:45:00*1.81899*1.81866*1.81923*1.81847
06/25/2012 08:50:00*1.81866*1.81857*1.81906*1.81854
06/25/2012 08:55:00*1.81857*1.81888*1.81897*1.8183
06/25/2012 09:00:00*1.81888*1.81934*1.81968*1.81877
06/25/2012 09:05:00*1.81934*1.81871*1.81945*1.81831
06/25/2012 09:10:00*1.81871*1.81888*1.8191*1.81857
06/25/2012 09:15:00*1.81888*1.81867*1.8191*1.81858
06/25/2012 09:20:00*1.81867*1.81944*1.81946*1.81864
06/25/2012 09:25:00*1.81944*1.81915*1.81952*1.81907
06/25/2012 09:30:00*1.81915*1.81943*1.81996*1.81899
06/25/2012 09:35:00*1.81943*1.81936*1.81959*1.81896
06/25/2012 09:40:00*1.81936*1.81964*1.82013*1.81929
06/25/2012 09:45:00*1.81964*1.82005*1.82086*1.81964
06/25/2012 09:50:00*1.82005*1.8203*1.82051*1.81982
06/25/2012 09:55:00*1.8203*1.82054*1.821*1.8203
06/25/2012 10:00:00*1.82054*1.81964*1.82054*1.81964
06/25/2012 10:05:00*1.81964*1.8213*1.8213*1.81899
06/25/2012 10:10:00*1.8213*1.82228*1.82251*1.8208
06/25/2012 10:15:00*1.82228*1.82239*1.82267*1.82139
06/25/2012 10:20:00*1.82239*1.82252*1.82385*1.8223
06/25/2012 10:25:00*1.82252*1.82295*1.82391*1.82246
06/25/2012 10:30:00*1.82295*1.82369*1.82374*1.82292
06/25/2012 10:35:00*1.82369*1.82285*1.82374*1.82194
06/25/2012 10:40:00*1.82285*1.82332*1.82332*1.82248
06/25/2012 10:45:00*1.82332*1.82298*1.82351*1.82265
06/25/2012 10:50:00*1.82298*1.82249*1.82321*1.82209
06/25/2012 10:55:00*1.82249*1.82201*1.82283*1.82199
06/25/2012 11:00:00*1.82201*1.82255*1.82255*1.82183
06/25/2012 11:05:00*1.82255*1.82229*1.82274*1.82183
06/25/2012 11:10:00*1.82229*1.82196*1.82246*1.82173
06/25/2012 11:15:00*1.82196*1.82197*1.82219*1.82158
06/25/2012 11:20:00*1.82197*1.82204*1.82245*1.82182
06/25/2012 11:25:00*1.82204*1.82206*1.82215*1.82167
06/25/2012 11:30:00*1.82206*1.82232*1.82241*1.82186
06/25/2012 11:35:00*1.82232*1.82318*1.82329*1.8221
06/25/2012 11:40:00*1.82318*1.82271*1.82344*1.82271
06/25/2012 11:45:00*1.82271*1.82234*1.82283*1.82234
06/25/2012 11:50:00*1.82234*1.82292*1.82301*1.82224
06/25/2012 11:55:00*1.82292*1.82311*1.8234*1.82271
06/25/2012 12:00:00*1.82311*1.82304*1.82338*1.82291
06/25/2012 12:05:00*1.82304*1.82289*1.82334*1.82282
06/25/2012 12:10:00*1.82289*1.82279*1.82319*1.82264
06/25/2012 12:15:00*1.82279*1.82244*1.82284*1.82234
06/25/2012 12:20:00*1.82244*1.82185*1.82249*1.82174
06/25/2012 12:25:00*1.82185*1.82212*1.82234*1.82135
06/25/2012 12:30:00*1.82212*1.82205*1.82236*1.82187
06/25/2012 12:35:00*1.82205*1.82203*1.82229*1.82199
06/25/2012 12:40:00*1.82203*1.8219*1.82225*1.8219
06/25/2012 12:45:00*1.8219*1.82137*1.822*1.82132
06/25/2012 12:50:00*1.82137*1.82214*1.82234*1.82137
06/25/2012 12:55:00*1.82214*1.82218*1.82224*1.82204
06/25/2012 13:00:00*1.82218*1.82224*1.82242*1.82149
06/25/2012 13:05:00*1.82224*1.82199*1.82297*1.82147
06/25/2012 13:10:00*1.82199*1.8228*1.8228*1.8218
06/25/2012 13:15:00*1.8228*1.82164*1.8228*1.82151
06/25/2012 13:20:00*1.82164*1.82173*1.82184*1.82163
06/25/2012 13:25:00*1.82173*1.82174*1.82212*1.82164
06/25/2012 13:30:00*1.82174*1.82288*1.82294*1.82169
06/25/2012 13:35:00*1.82288*1.82281*1.82296*1.82256
06/25/2012 13:40:00*1.82281*1.82282*1.82282*1.82264
06/25/2012 13:45:00*1.82282*1.82292*1.82295*1.82259
06/25/2012 13:50:00*1.82292*1.82329*1.82329*1.82274
06/25/2012 13:55:00*1.82329*1.82335*1.82338*1.82319
06/25/2012 14:00:00*1.82335*1.82332*1.8234*1.82319
06/25/2012 14:05:00*1.82332*1.82335*1.82352*1.82284
06/25/2012 14:10:00*1.82335*1.82334*1.82372*1.82324
06/25/2012 14:15:00*1.82334*1.82294*1.82334*1.82278
06/25/2012 14:20:00*1.82294*1.82183*1.82304*1.82141
06/25/2012 14:25:00*1.82183*1.82259*1.82264*1.82182
06/25/2012 14:30:00*1.82259*1.82256*1.8229*1.82177
06/25/2012 14:35:00*1.82256*1.82224*1.82256*1.82209
06/25/2012 14:40:00*1.82224*1.82247*1.82284*1.82209
06/25/2012 14:45:00*1.82247*1.82244*1.82269*1.82234
06/25/2012 14:50:00*1.82244*1.82219*1.82299*1.82207
06/25/2012 14:55:00*1.82219*1.82229*1.8226*1.82209
06/25/2012 15:00:00*1.82229*1.82192*1.82229*1.82182
06/25/2012 15:05:00*1.82192*1.82185*1.82198*1.82174
06/25/2012 15:10:00*1.82185*1.82188*1.82188*1.82174
06/25/2012 15:15:00*1.82188*1.82178*1.82191*1.82171
06/25/2012 15:20:00*1.82178*1.82154*1.82184*1.82122
06/25/2012 15:25:00*1.82154*1.82154*1.82159*1.82147
06/25/2012 15:30:00*1.82154*1.82153*1.82159*1.82147
06/25/2012 15:35:00*1.82153*1.82135*1.82159*1.82135
06/25/2012 15:40:00*1.82135*1.82035*1.82136*1.82035
06/25/2012 15:45:00*1.82035*1.82052*1.82062*1.82029
06/25/2012 15:50:00*1.82052*1.82003*1.82052*1.82003
06/25/2012 15:55:00*1.82012*1.81999*1.82012*1.81999
06/25/2012 16:00:00*1.81999*1.82004*1.82009*1.81994
06/25/2012 16:05:00*1.82004*1.82004*1.82009*1.81999
06/25/2012 16:10:00*1.82004*1.82*1.82009*1.81999
06/25/2012 16:15:00*1.82*1.82013*1.82052*1.81999
06/25/2012 16:20:00*1.82013*1.81991*1.82045*1.81989
06/25/2012 16:25:00*1.81991*1.82059*1.82079*1.81969
06/25/2012 16:30:00*1.82059*1.82059*1.82064*1.82054
06/25/2012 16:35:00*1.82059*1.82069*1.82089*1.82039
06/25/2012 16:40:00*1.82069*1.82137*1.82234*1.82069
06/25/2012 16:45:00*1.82137*1.82129*1.82137*1.82104
06/25/2012 16:50:00*1.82129*1.82134*1.82136*1.82129
06/25/2012 16:55:00*1.82134*1.82094*1.82184*1.82004
06/25/2012 17:00:00*1.82094*1.82129*1.82134*1.82079
