06/24/2012 15:10:00*1.81519*1.81474*1.81529*1.81434
06/24/2012 15:15:00*1.81474*1.81409*1.81474*1.81409
06/24/2012 15:30:00*1.81424*1.81439*1.81439*1.81409
06/24/2012 15:35:00*1.81439*1.81434*1.81454*1.81429
06/24/2012 16:00:00*1.81384*1.81354*1.81424*1.81354
06/24/2012 16:05:00*1.81354*1.81284*1.81369*1.81284
06/24/2012 16:10:00*1.81284*1.81284*1.81299*1.81249
06/24/2012 16:15:00*1.81284*1.81314*1.81319*1.81249
06/24/2012 16:30:00*1.81249*1.81214*1.81264*1.81209
06/24/2012 16:35:00*1.81214*1.81189*1.81214*1.81159
06/24/2012 16:40:00*1.81189*1.81194*1.81194*1.81189
06/24/2012 16:45:00*1.81194*1.81179*1.81194*1.81179
06/24/2012 16:50:00*1.81179*1.81179*1.81179*1.81169
06/24/2012 16:55:00*1.81179*1.81192*1.81192*1.81169
06/24/2012 17:00:00*1.81192*1.81169*1.81196*1.81159
