06/21/2012 17:05:00*1.80614*1.80614*1.80619*1.80589
06/21/2012 17:10:00*1.80614*1.80659*1.80659*1.80399
06/21/2012 17:15:00*1.80659*1.80659*1.80659*1.804
06/21/2012 17:20:00*1.80659*1.80659*1.80659*1.80639
06/21/2012 17:25:00*1.80659*1.80466*1.80693*1.80466
06/21/2012 17:30:00*1.80466*1.80469*1.80474*1.80458
06/21/2012 17:35:00*1.80469*1.80469*1.80474*1.80462
06/21/2012 17:40:00*1.80469*1.80589*1.80693*1.80454
06/21/2012 17:45:00*1.80589*1.80597*1.80597*1.80039
06/21/2012 17:50:00*1.80597*1.80554*1.80597*1.80394
06/21/2012 17:55:00*1.80554*1.80499*1.80597*1.80474
06/21/2012 18:00:00*1.80499*1.80299*1.80519*1.80274
06/21/2012 18:05:00*1.80299*1.80249*1.80314*1.80234
06/21/2012 18:10:00*1.80249*1.80259*1.80292*1.80244
06/21/2012 18:15:00*1.80259*1.80281*1.80311*1.80254
06/21/2012 18:20:00*1.80281*1.80255*1.80281*1.80253
06/21/2012 18:25:00*1.80255*1.80259*1.80259*1.80199
06/21/2012 18:30:00*1.80259*1.80204*1.80259*1.80204
06/21/2012 18:35:00*1.80204*1.80204*1.8026*1.80199
06/21/2012 18:40:00*1.80204*1.80261*1.80261*1.80199
06/21/2012 18:45:00*1.80261*1.80274*1.803*1.80104
06/21/2012 18:50:00*1.80274*1.80284*1.80299*1.80274
06/21/2012 18:55:00*1.80284*1.80271*1.80292*1.80201
06/21/2012 19:00:00*1.80271*1.80329*1.80447*1.80214
06/21/2012 19:05:00*1.80329*1.80311*1.80522*1.80274
06/21/2012 19:10:00*1.80311*1.8051*1.80559*1.80291
06/21/2012 19:15:00*1.8051*1.80381*1.80562*1.80352
06/21/2012 19:20:00*1.80381*1.80319*1.80389*1.80319
06/21/2012 19:25:00*1.80319*1.80314*1.80381*1.80309
06/21/2012 19:30:00*1.80314*1.80284*1.80383*1.80284
06/21/2012 19:35:00*1.80284*1.80392*1.80394*1.80204
06/21/2012 19:40:00*1.80392*1.80392*1.80397*1.80169
06/21/2012 19:45:00*1.80392*1.80119*1.80395*1.80119
06/21/2012 19:50:00*1.80119*1.80372*1.80391*1.80114
06/21/2012 19:55:00*1.80372*1.80371*1.80376*1.80294
06/21/2012 20:00:00*1.80371*1.80367*1.80381*1.80299
06/21/2012 20:05:00*1.80367*1.80426*1.80447*1.80367
06/21/2012 20:10:00*1.80426*1.80431*1.80447*1.80424
06/21/2012 20:15:00*1.80431*1.80435*1.80438*1.80424
06/21/2012 20:20:00*1.80435*1.80474*1.80479*1.80423
06/21/2012 20:25:00*1.80474*1.80474*1.80479*1.80464
06/21/2012 20:30:00*1.80474*1.80472*1.80475*1.80464
06/21/2012 20:35:00*1.80472*1.80444*1.80474*1.80398
06/21/2012 20:40:00*1.80444*1.80444*1.80454*1.80439
06/21/2012 20:45:00*1.80444*1.80414*1.80449*1.80414
06/21/2012 20:50:00*1.80414*1.80406*1.80444*1.80394
06/21/2012 20:55:00*1.80406*1.80406*1.80406*1.80329
06/21/2012 21:00:00*1.80406*1.80403*1.80412*1.80334
06/21/2012 21:05:00*1.80403*1.80405*1.80405*1.80329
06/21/2012 21:10:00*1.80405*1.80403*1.8041*1.80329
06/21/2012 21:15:00*1.80403*1.80404*1.80411*1.80329
06/21/2012 21:20:00*1.80404*1.80403*1.80407*1.80329
06/21/2012 21:25:00*1.80403*1.80404*1.80406*1.80334
06/21/2012 21:30:00*1.80404*1.80334*1.80405*1.80329
06/21/2012 21:35:00*1.80334*1.80413*1.80415*1.80334
06/21/2012 21:40:00*1.80413*1.80406*1.80417*1.80334
06/21/2012 21:45:00*1.80406*1.80412*1.80412*1.80199
06/21/2012 21:50:00*1.80412*1.80414*1.80414*1.80199
06/21/2012 21:55:00*1.80414*1.80406*1.80414*1.80214
06/21/2012 22:00:00*1.80406*1.80407*1.8041*1.80219
06/21/2012 22:05:00*1.80407*1.80406*1.8041*1.80239
06/21/2012 22:10:00*1.80406*1.8046*1.80462*1.80344
06/21/2012 22:15:00*1.8046*1.80461*1.80465*1.80409
06/21/2012 22:20:00*1.80461*1.80447*1.80463*1.80414
06/21/2012 22:25:00*1.80447*1.805*1.80507*1.80447
06/21/2012 22:30:00*1.805*1.80404*1.80505*1.80389
06/21/2012 22:35:00*1.80404*1.80404*1.80506*1.80404
06/21/2012 22:40:00*1.80404*1.80409*1.80507*1.80404
06/21/2012 22:45:00*1.80409*1.80503*1.80506*1.80404
06/21/2012 22:50:00*1.80503*1.805*1.80511*1.80404
06/21/2012 22:55:00*1.805*1.80499*1.8051*1.80369
06/21/2012 23:00:00*1.80499*1.805*1.80513*1.80404
06/21/2012 23:05:00*1.805*1.80507*1.8051*1.80404
06/21/2012 23:10:00*1.80507*1.80504*1.80507*1.80399
06/21/2012 23:15:00*1.80504*1.80506*1.80509*1.80404
06/21/2012 23:20:00*1.80506*1.80507*1.80507*1.80404
06/21/2012 23:25:00*1.80507*1.80502*1.80509*1.80399
06/21/2012 23:30:00*1.80502*1.80514*1.80514*1.80404
06/21/2012 23:35:00*1.80514*1.80505*1.80514*1.80399
06/21/2012 23:40:00*1.80505*1.80507*1.80507*1.80404
06/21/2012 23:45:00*1.80507*1.80508*1.80511*1.80404
06/21/2012 23:50:00*1.80508*1.805*1.80508*1.80498
06/21/2012 23:55:00*1.805*1.80496*1.80507*1.80404
06/22/2012 00:00:00*1.80496*1.80499*1.80502*1.80404
06/22/2012 00:05:00*1.80499*1.80486*1.80594*1.80399
06/22/2012 00:10:00*1.80486*1.80485*1.80492*1.80399
06/22/2012 00:15:00*1.80485*1.80518*1.80518*1.80483
06/22/2012 00:20:00*1.80518*1.80557*1.80557*1.80444
06/22/2012 00:25:00*1.80557*1.80513*1.80562*1.80484
06/22/2012 00:30:00*1.80513*1.80531*1.80536*1.80444
06/22/2012 00:35:00*1.80531*1.80592*1.80592*1.80459
06/22/2012 00:40:00*1.80592*1.80557*1.80594*1.80474
06/22/2012 00:45:00*1.80557*1.80528*1.80562*1.80479
06/22/2012 00:50:00*1.80528*1.80502*1.80537*1.80479
06/22/2012 00:55:00*1.80502*1.80499*1.80508*1.80434
06/22/2012 01:00:00*1.80499*1.80504*1.80507*1.80444
06/22/2012 01:05:00*1.80504*1.80434*1.80544*1.80384
06/22/2012 01:10:00*1.80434*1.80354*1.80474*1.80279
06/22/2012 01:15:00*1.80354*1.80365*1.80394*1.80329
06/22/2012 01:20:00*1.80365*1.80386*1.80386*1.80304
06/22/2012 01:25:00*1.80386*1.80355*1.80386*1.80284
06/22/2012 01:30:00*1.80355*1.80418*1.80418*1.80314
06/22/2012 01:35:00*1.80418*1.80356*1.80418*1.80334
06/22/2012 01:40:00*1.80356*1.80269*1.80357*1.80269
06/22/2012 01:45:00*1.80269*1.80366*1.80419*1.80269
06/22/2012 01:50:00*1.80366*1.80334*1.80402*1.80324
06/22/2012 01:55:00*1.80334*1.80367*1.80395*1.80329
06/22/2012 02:00:00*1.80367*1.80334*1.80367*1.80284
06/22/2012 02:05:00*1.80334*1.80331*1.80355*1.80284
06/22/2012 02:10:00*1.80331*1.80368*1.80447*1.80317
06/22/2012 02:15:00*1.80368*1.8035*1.80441*1.8035
06/22/2012 02:20:00*1.8035*1.80484*1.80486*1.80344
06/22/2012 02:25:00*1.80484*1.80499*1.80619*1.8047
06/22/2012 02:30:00*1.80499*1.80622*1.80622*1.80488
06/22/2012 02:35:00*1.80622*1.80648*1.80745*1.80617
06/22/2012 02:40:00*1.80648*1.80857*1.80858*1.80587
06/22/2012 02:45:00*1.80857*1.80672*1.80914*1.80634
06/22/2012 02:50:00*1.80672*1.80668*1.80709*1.80609
06/22/2012 02:55:00*1.80668*1.80658*1.80727*1.80649
06/22/2012 03:00:00*1.80658*1.80675*1.80694*1.80625
06/22/2012 03:05:00*1.80675*1.80894*1.80926*1.80667
06/22/2012 03:10:00*1.80894*1.8083*1.80914*1.80731
06/22/2012 03:15:00*1.8083*1.8079*1.80884*1.8079
06/22/2012 03:20:00*1.8079*1.80825*1.80855*1.80782
06/22/2012 03:25:00*1.80825*1.80777*1.80887*1.80734
06/22/2012 03:30:00*1.80777*1.80835*1.80853*1.80749
06/22/2012 03:35:00*1.80835*1.80893*1.80925*1.80824
06/22/2012 03:40:00*1.80893*1.80854*1.80896*1.80834
06/22/2012 03:45:00*1.80854*1.80883*1.8092*1.80819
06/22/2012 03:50:00*1.80883*1.80863*1.80913*1.80835
06/22/2012 03:55:00*1.80863*1.8087*1.80887*1.80838
06/22/2012 04:00:00*1.8087*1.80805*1.80907*1.80799
06/22/2012 04:05:00*1.80805*1.80887*1.80894*1.80739
06/22/2012 04:10:00*1.80887*1.8078*1.8092*1.8077
06/22/2012 04:15:00*1.8078*1.80747*1.80829*1.80732
06/22/2012 04:20:00*1.80747*1.80719*1.80784*1.80715
06/22/2012 04:25:00*1.80719*1.8073*1.80762*1.80712
06/22/2012 04:30:00*1.8073*1.80732*1.80769*1.80721
06/22/2012 04:35:00*1.80732*1.80682*1.80745*1.80666
06/22/2012 04:40:00*1.80682*1.80548*1.80687*1.80505
06/22/2012 04:45:00*1.80548*1.80591*1.80591*1.80462
06/22/2012 04:50:00*1.80591*1.80628*1.8065*1.80544
06/22/2012 04:55:00*1.80628*1.80509*1.80633*1.80489
06/22/2012 05:00:00*1.80509*1.80505*1.80529*1.80436
06/22/2012 05:05:00*1.80505*1.80411*1.80509*1.80403
06/22/2012 05:10:00*1.80411*1.80413*1.80422*1.804
06/22/2012 05:15:00*1.80413*1.80451*1.80453*1.80387
06/22/2012 05:20:00*1.80451*1.80505*1.80513*1.80441
06/22/2012 05:25:00*1.80505*1.80545*1.80545*1.80493
06/22/2012 05:30:00*1.80545*1.80588*1.80606*1.80541
06/22/2012 05:35:00*1.80588*1.80678*1.80706*1.80571
06/22/2012 05:40:00*1.80678*1.80704*1.80712*1.80677
06/22/2012 05:45:00*1.80704*1.807*1.80712*1.80684
06/22/2012 05:50:00*1.807*1.80605*1.80719*1.80591
06/22/2012 05:55:00*1.80605*1.80607*1.80639*1.80555
06/22/2012 06:00:00*1.80607*1.8052*1.80621*1.80511
06/22/2012 06:05:00*1.8052*1.80489*1.80525*1.80424
06/22/2012 06:10:00*1.80489*1.80572*1.80603*1.80483
06/22/2012 06:15:00*1.80572*1.80606*1.80612*1.80549
06/22/2012 06:20:00*1.80606*1.80611*1.80643*1.80593
06/22/2012 06:25:00*1.80611*1.80519*1.80625*1.80518
06/22/2012 06:30:00*1.80519*1.80494*1.80547*1.80478
06/22/2012 06:35:00*1.80494*1.80456*1.80494*1.80438
06/22/2012 06:40:00*1.80456*1.80484*1.80489*1.80437
06/22/2012 06:45:00*1.80484*1.80512*1.80533*1.80482
06/22/2012 06:50:00*1.80512*1.80523*1.80553*1.80481
06/22/2012 06:55:00*1.80523*1.80505*1.80532*1.80494
06/22/2012 07:00:00*1.80505*1.80497*1.80529*1.80482
06/22/2012 07:05:00*1.80497*1.80498*1.80521*1.80458
06/22/2012 07:10:00*1.80498*1.80583*1.80592*1.80489
06/22/2012 07:15:00*1.80583*1.80551*1.80681*1.80546
06/22/2012 07:20:00*1.80551*1.80663*1.80666*1.80541
06/22/2012 07:25:00*1.80663*1.80611*1.80679*1.80586
06/22/2012 07:30:00*1.80611*1.80782*1.80783*1.80607
06/22/2012 07:35:00*1.80782*1.80709*1.80844*1.80709
06/22/2012 07:40:00*1.80709*1.80789*1.80795*1.80706
06/22/2012 07:45:00*1.80789*1.80726*1.80808*1.80726
06/22/2012 07:50:00*1.80726*1.80696*1.80764*1.80654
06/22/2012 07:55:00*1.80696*1.80649*1.80735*1.80624
06/22/2012 08:00:00*1.80649*1.80656*1.80702*1.80634
06/22/2012 08:05:00*1.80656*1.80661*1.80746*1.80643
06/22/2012 08:10:00*1.80661*1.80686*1.80715*1.80636
06/22/2012 08:15:00*1.80686*1.80681*1.80723*1.80671
06/22/2012 08:20:00*1.80681*1.80657*1.80699*1.8061
06/22/2012 08:25:00*1.80657*1.80611*1.80697*1.80584
06/22/2012 08:30:00*1.80611*1.80621*1.80656*1.80514
06/22/2012 08:35:00*1.80621*1.80677*1.80723*1.80589
06/22/2012 08:40:00*1.80677*1.80739*1.80783*1.80656
06/22/2012 08:45:00*1.80739*1.80657*1.80753*1.80642
06/22/2012 08:50:00*1.80657*1.80619*1.80727*1.80606
06/22/2012 08:55:00*1.80619*1.80672*1.80716*1.80603
06/22/2012 09:00:00*1.80672*1.80652*1.80704*1.80636
06/22/2012 09:05:00*1.80652*1.80531*1.80657*1.80509
06/22/2012 09:10:00*1.80531*1.80464*1.80594*1.80403
06/22/2012 09:15:00*1.80464*1.80449*1.80474*1.80378
06/22/2012 09:20:00*1.80449*1.80404*1.80492*1.80404
06/22/2012 09:25:00*1.80404*1.80444*1.80528*1.80389
06/22/2012 09:30:00*1.80444*1.8048*1.80495*1.80399
06/22/2012 09:35:00*1.8048*1.80495*1.80514*1.80431
06/22/2012 09:40:00*1.80495*1.80638*1.80774*1.80444
06/22/2012 09:45:00*1.80638*1.80646*1.80694*1.80521
06/22/2012 09:50:00*1.80646*1.80661*1.8082*1.80646
06/22/2012 09:55:00*1.80661*1.80979*1.81289*1.80594
06/22/2012 10:00:00*1.80979*1.80588*1.81011*1.80586
06/22/2012 10:05:00*1.80588*1.80741*1.80744*1.80564
06/22/2012 10:10:00*1.80741*1.80716*1.80753*1.80654
06/22/2012 10:15:00*1.80716*1.80766*1.80789*1.80676
06/22/2012 10:20:00*1.80766*1.80819*1.80839*1.80664
06/22/2012 10:25:00*1.80819*1.80901*1.80926*1.80756
06/22/2012 10:30:00*1.80901*1.80984*1.80984*1.8089
06/22/2012 10:35:00*1.80984*1.80983*1.81038*1.80952
06/22/2012 10:40:00*1.80983*1.80969*1.80983*1.8089
06/22/2012 10:45:00*1.80969*1.81173*1.81173*1.8094
06/22/2012 10:50:00*1.81173*1.81299*1.81304*1.81146
06/22/2012 10:55:00*1.81299*1.81479*1.81479*1.81299
06/22/2012 11:00:00*1.81479*1.81571*1.81589*1.81391
06/22/2012 11:05:00*1.81571*1.81445*1.81603*1.81421
06/22/2012 11:10:00*1.81445*1.81551*1.81601*1.81421
06/22/2012 11:15:00*1.81551*1.81582*1.81589*1.81495
06/22/2012 11:20:00*1.81582*1.81835*1.81998*1.81579
06/22/2012 11:25:00*1.81835*1.81533*1.81879*1.81499
06/22/2012 11:30:00*1.81533*1.81622*1.8166*1.81483
06/22/2012 11:35:00*1.81622*1.81521*1.81628*1.81479
06/22/2012 11:40:00*1.81521*1.81439*1.81529*1.81413
06/22/2012 11:45:00*1.81439*1.81372*1.81484*1.81371
06/22/2012 11:50:00*1.81372*1.81281*1.81374*1.81247
06/22/2012 11:55:00*1.81281*1.81319*1.81326*1.81278
06/22/2012 12:00:00*1.81319*1.81289*1.8135*1.81289
06/22/2012 12:05:00*1.81289*1.81103*1.81329*1.81068
06/22/2012 12:10:00*1.81103*1.81149*1.81179*1.81049
06/22/2012 12:15:00*1.81149*1.81227*1.81229*1.81044
06/22/2012 12:20:00*1.81227*1.81224*1.81228*1.81124
06/22/2012 12:25:00*1.81224*1.81134*1.81231*1.81124
06/22/2012 12:30:00*1.81134*1.81036*1.81231*1.81036
06/22/2012 12:35:00*1.81036*1.81189*1.81189*1.81023
06/22/2012 12:40:00*1.81189*1.81209*1.8122*1.81154
06/22/2012 12:45:00*1.81209*1.81209*1.81259*1.81183
06/22/2012 12:50:00*1.81209*1.81229*1.81279*1.81205
06/22/2012 12:55:00*1.81229*1.81228*1.81235*1.81193
06/22/2012 13:00:00*1.81228*1.81195*1.81229*1.81191
06/22/2012 13:05:00*1.81195*1.81266*1.81329*1.81114
06/22/2012 13:10:00*1.81266*1.8124*1.81329*1.81174
06/22/2012 13:15:00*1.8124*1.81336*1.81379*1.81169
06/22/2012 13:20:00*1.81336*1.81299*1.81357*1.81294
06/22/2012 13:25:00*1.81299*1.81287*1.81379*1.81287
06/22/2012 13:30:00*1.81287*1.81285*1.81287*1.81269
06/22/2012 13:35:00*1.81285*1.81232*1.81286*1.81174
06/22/2012 13:40:00*1.81232*1.81292*1.81292*1.81232
06/22/2012 13:45:00*1.81292*1.81282*1.81296*1.81219
06/22/2012 13:50:00*1.81282*1.81244*1.81302*1.81239
06/22/2012 13:55:00*1.81244*1.81227*1.81246*1.8122
06/22/2012 14:00:00*1.81227*1.8117*1.81237*1.8117
06/22/2012 14:05:00*1.8117*1.8117*1.81175*1.81162
06/22/2012 14:10:00*1.8117*1.81174*1.81174*1.81074
06/22/2012 14:15:00*1.81174*1.8114*1.81174*1.81054
06/22/2012 14:20:00*1.8114*1.81145*1.81147*1.81079
06/22/2012 14:25:00*1.81145*1.81144*1.81148*1.81079
06/22/2012 14:30:00*1.81144*1.81138*1.81144*1.81079
06/22/2012 14:35:00*1.81138*1.81136*1.81139*1.81079
06/22/2012 14:40:00*1.81136*1.81122*1.8114*1.81084
06/22/2012 14:45:00*1.81122*1.8118*1.81189*1.81094
06/22/2012 14:50:00*1.8118*1.81174*1.81184*1.8117
06/22/2012 14:55:00*1.81174*1.80968*1.81177*1.80864
06/22/2012 15:00:00*1.80968*1.81297*1.81319*1.80968
06/22/2012 15:05:00*1.81297*1.81279*1.81319*1.81263
06/22/2012 15:10:00*1.81279*1.81388*1.81388*1.81218
06/22/2012 15:15:00*1.81388*1.81383*1.81391*1.81374
06/22/2012 15:20:00*1.81383*1.81294*1.81385*1.81293
06/22/2012 15:25:00*1.81294*1.8124*1.81301*1.81224
06/22/2012 15:30:00*1.8124*1.81322*1.81329*1.81174
06/22/2012 15:35:00*1.81322*1.81321*1.81336*1.81315
06/22/2012 15:40:00*1.81321*1.81331*1.81334*1.81249
06/22/2012 15:45:00*1.81331*1.81387*1.81387*1.81249
06/22/2012 15:50:00*1.81387*1.81369*1.8139*1.81289
06/22/2012 15:55:00*1.81369*1.81377*1.81386*1.81299
06/22/2012 16:00:00*1.81377*1.81382*1.81384*1.81299
06/22/2012 16:05:00*1.81382*1.81268*1.81382*1.81266
06/22/2012 16:10:00*1.81268*1.81352*1.81417*1.81262
06/22/2012 16:15:00*1.81352*1.81312*1.81429*1.81267
06/22/2012 16:30:00*1.81345*1.81479*1.81479*1.81334
06/22/2012 16:35:00*1.81479*1.81479*1.81479*1.8129
06/22/2012 16:50:00*1.81329*1.81409*1.81409*1.81329
