06/20/2012 17:05:00*1.79154*1.79124*1.79227*1.79114
06/20/2012 17:10:00*1.79124*1.79119*1.79129*1.79104
06/20/2012 17:15:00*1.79119*1.79452*1.79452*1.79119
06/20/2012 17:20:00*1.79452*1.79235*1.79452*1.79194
06/20/2012 17:25:00*1.79235*1.79284*1.79319*1.79235
06/20/2012 17:30:00*1.79284*1.79284*1.79304*1.79248
06/20/2012 17:35:00*1.79284*1.79348*1.79348*1.79248
06/20/2012 17:40:00*1.79348*1.79414*1.79578*1.79294
06/20/2012 17:45:00*1.79414*1.79294*1.79514*1.79289
06/20/2012 17:50:00*1.79294*1.79309*1.79314*1.79294
06/20/2012 17:55:00*1.79309*1.79319*1.79324*1.79304
06/20/2012 18:00:00*1.79319*1.79314*1.79329*1.79314
06/20/2012 18:05:00*1.79314*1.79329*1.79339*1.79314
06/20/2012 18:10:00*1.79329*1.79329*1.79334*1.79314
06/20/2012 18:15:00*1.79329*1.79334*1.79334*1.79324
06/20/2012 18:20:00*1.79334*1.79462*1.79462*1.79247
06/20/2012 18:25:00*1.79462*1.79519*1.79563*1.79462
06/20/2012 18:30:00*1.79519*1.79484*1.79519*1.79479
06/20/2012 18:35:00*1.79484*1.79399*1.79484*1.79394
06/20/2012 18:40:00*1.79399*1.79404*1.79409*1.79389
06/20/2012 18:45:00*1.79404*1.79404*1.79424*1.79389
06/20/2012 18:50:00*1.79404*1.79382*1.79404*1.79373
06/20/2012 18:55:00*1.79382*1.79379*1.79388*1.79329
06/20/2012 19:00:00*1.79379*1.79359*1.79417*1.79314
06/20/2012 19:05:00*1.79359*1.79394*1.79399*1.79359
06/20/2012 19:10:00*1.79394*1.79399*1.79404*1.79394
06/20/2012 19:15:00*1.79399*1.79399*1.79404*1.79394
06/20/2012 19:20:00*1.79399*1.79399*1.79404*1.79394
06/20/2012 19:25:00*1.79399*1.79384*1.79404*1.79299
06/20/2012 19:30:00*1.79384*1.79343*1.79394*1.79324
06/20/2012 19:35:00*1.79343*1.79341*1.79343*1.79324
06/20/2012 19:40:00*1.79341*1.79309*1.79348*1.79293
06/20/2012 19:45:00*1.79309*1.79299*1.79309*1.79283
06/20/2012 19:50:00*1.79299*1.79389*1.79389*1.79294
06/20/2012 19:55:00*1.79389*1.79399*1.79399*1.79384
06/20/2012 20:00:00*1.79399*1.79399*1.79404*1.79394
06/20/2012 20:05:00*1.79399*1.79399*1.79404*1.79389
06/20/2012 20:10:00*1.79399*1.79394*1.79404*1.79389
06/20/2012 20:15:00*1.79394*1.79399*1.79404*1.79394
06/20/2012 20:20:00*1.79399*1.79399*1.79404*1.79389
06/20/2012 20:25:00*1.79399*1.79399*1.79404*1.79389
06/20/2012 20:30:00*1.79399*1.79389*1.79404*1.79389
06/20/2012 20:35:00*1.79389*1.79399*1.79404*1.79389
06/20/2012 20:40:00*1.79399*1.79399*1.79404*1.79394
06/20/2012 20:45:00*1.79399*1.79399*1.79404*1.79394
06/20/2012 20:50:00*1.79399*1.79394*1.79404*1.79394
06/20/2012 20:55:00*1.79394*1.79394*1.79404*1.79394
06/20/2012 21:00:00*1.79394*1.79399*1.79404*1.79394
06/20/2012 21:05:00*1.79399*1.79399*1.79404*1.79394
06/20/2012 21:10:00*1.79399*1.79399*1.79404*1.79394
06/20/2012 21:15:00*1.79399*1.79394*1.79439*1.79394
06/20/2012 21:20:00*1.79394*1.79374*1.79439*1.79364
06/20/2012 21:25:00*1.79374*1.79389*1.79399*1.79369
06/20/2012 21:30:00*1.79389*1.79389*1.79399*1.79384
06/20/2012 21:35:00*1.79389*1.79399*1.79399*1.79389
06/20/2012 21:40:00*1.79399*1.79394*1.79399*1.79384
06/20/2012 21:45:00*1.79394*1.79394*1.79399*1.79389
06/20/2012 21:50:00*1.79394*1.79394*1.79399*1.79389
06/20/2012 21:55:00*1.79394*1.79394*1.79399*1.79389
06/20/2012 22:00:00*1.79394*1.79389*1.79399*1.79389
06/20/2012 22:05:00*1.79389*1.79414*1.79414*1.79384
06/20/2012 22:10:00*1.79414*1.79384*1.79439*1.79379
06/20/2012 22:15:00*1.79384*1.79369*1.79439*1.79354
06/20/2012 22:20:00*1.79369*1.79369*1.79369*1.79354
06/20/2012 22:25:00*1.79369*1.79369*1.79369*1.79359
06/20/2012 22:30:00*1.79369*1.79343*1.79369*1.79343
06/20/2012 22:35:00*1.79343*1.79439*1.79439*1.79329
06/20/2012 22:40:00*1.79439*1.79389*1.79439*1.79379
06/20/2012 22:45:00*1.79389*1.79439*1.79439*1.79369
06/20/2012 22:50:00*1.79439*1.79397*1.79439*1.79312
06/20/2012 22:55:00*1.79397*1.79339*1.79397*1.79329
06/20/2012 23:00:00*1.79339*1.79344*1.79439*1.79329
06/20/2012 23:05:00*1.79344*1.79369*1.79439*1.79334
06/20/2012 23:10:00*1.79369*1.79289*1.79372*1.79284
06/20/2012 23:15:00*1.79289*1.79264*1.79333*1.79254
06/20/2012 23:20:00*1.79264*1.79269*1.79269*1.79259
06/20/2012 23:25:00*1.79269*1.79269*1.79269*1.79259
06/20/2012 23:30:00*1.79269*1.79269*1.79269*1.79264
06/20/2012 23:35:00*1.79269*1.79269*1.79333*1.79264
06/20/2012 23:40:00*1.79269*1.79269*1.79274*1.79259
06/20/2012 23:45:00*1.79269*1.79269*1.79274*1.79259
06/20/2012 23:50:00*1.79269*1.79269*1.79274*1.79264
06/20/2012 23:55:00*1.79269*1.79269*1.79274*1.79264
06/21/2012 00:00:00*1.79269*1.79269*1.79274*1.79264
06/21/2012 00:05:00*1.79269*1.79289*1.79347*1.79269
06/21/2012 00:10:00*1.79289*1.79267*1.79347*1.79244
06/21/2012 00:15:00*1.79267*1.79259*1.79267*1.79259
06/21/2012 00:20:00*1.79259*1.79264*1.79266*1.79259
06/21/2012 00:25:00*1.79264*1.79264*1.79347*1.79259
06/21/2012 00:30:00*1.79264*1.79439*1.79439*1.79254
06/21/2012 00:35:00*1.79439*1.79439*1.79439*1.79343
06/21/2012 00:40:00*1.79439*1.79373*1.79439*1.79369
06/21/2012 00:45:00*1.79373*1.79374*1.7938*1.79372
06/21/2012 00:50:00*1.79374*1.79389*1.79394*1.79374
06/21/2012 00:55:00*1.79389*1.79386*1.79439*1.79369
06/21/2012 01:00:00*1.79386*1.7939*1.79396*1.79374
06/21/2012 01:05:00*1.7939*1.79439*1.79457*1.79384
06/21/2012 01:10:00*1.79439*1.79384*1.79439*1.79369
06/21/2012 01:15:00*1.79384*1.79402*1.79497*1.79368
06/21/2012 01:20:00*1.79402*1.79409*1.79449*1.79402
06/21/2012 01:25:00*1.79409*1.79447*1.79497*1.79406
06/21/2012 01:30:00*1.79447*1.79442*1.79497*1.79424
06/21/2012 01:35:00*1.79442*1.79497*1.79537*1.79439
06/21/2012 01:40:00*1.79497*1.79439*1.79497*1.79439
06/21/2012 01:45:00*1.79439*1.79439*1.79444*1.79397
06/21/2012 01:50:00*1.79439*1.79439*1.79444*1.79394
06/21/2012 01:55:00*1.79439*1.79439*1.79449*1.79404
06/21/2012 02:00:00*1.79439*1.79577*1.79636*1.79439
06/21/2012 02:05:00*1.79577*1.79578*1.79602*1.79563
06/21/2012 02:10:00*1.79578*1.7964*1.79644*1.79538
06/21/2012 02:15:00*1.7964*1.79637*1.7967*1.79632
06/21/2012 02:20:00*1.79637*1.79672*1.79724*1.79628
06/21/2012 02:25:00*1.79672*1.79551*1.79674*1.79547
06/21/2012 02:30:00*1.79551*1.79461*1.79599*1.79441
06/21/2012 02:35:00*1.79461*1.79509*1.79551*1.79379
06/21/2012 02:40:00*1.79509*1.79555*1.79557*1.79505
06/21/2012 02:45:00*1.79555*1.79589*1.79643*1.79549
06/21/2012 02:50:00*1.79589*1.79708*1.79742*1.79589
06/21/2012 02:55:00*1.79708*1.79613*1.79711*1.79602
06/21/2012 03:00:00*1.79613*1.79737*1.79835*1.79612
06/21/2012 03:05:00*1.79737*1.79641*1.79759*1.79637
06/21/2012 03:10:00*1.79641*1.79635*1.79698*1.79603
06/21/2012 03:15:00*1.79635*1.79701*1.79713*1.79606
06/21/2012 03:20:00*1.79701*1.79691*1.7972*1.79665
06/21/2012 03:25:00*1.79691*1.79559*1.79697*1.79508
06/21/2012 03:30:00*1.79559*1.797*1.797*1.79536
06/21/2012 03:35:00*1.797*1.79705*1.79715*1.79653
06/21/2012 03:40:00*1.79705*1.79724*1.79746*1.79679
06/21/2012 03:45:00*1.79724*1.79711*1.79746*1.79694
06/21/2012 03:50:00*1.79711*1.79818*1.7983*1.79709
06/21/2012 03:55:00*1.79818*1.7976*1.79833*1.79758
06/21/2012 04:00:00*1.7976*1.7976*1.79796*1.79744
06/21/2012 04:05:00*1.7976*1.79614*1.79819*1.79614
06/21/2012 04:10:00*1.79614*1.79688*1.7971*1.79614
06/21/2012 04:15:00*1.79688*1.79875*1.79889*1.79684
06/21/2012 04:20:00*1.79875*1.79785*1.79876*1.7977
06/21/2012 04:25:00*1.79785*1.79789*1.79821*1.79783
06/21/2012 04:30:00*1.79789*1.79737*1.79792*1.797
06/21/2012 04:35:00*1.79737*1.79689*1.79776*1.79689
06/21/2012 04:40:00*1.79689*1.7971*1.7971*1.79633
06/21/2012 04:45:00*1.7971*1.79637*1.79771*1.79612
06/21/2012 04:50:00*1.79637*1.79725*1.79727*1.79624
06/21/2012 04:55:00*1.79725*1.79743*1.79774*1.79699
06/21/2012 05:00:00*1.79743*1.79646*1.79779*1.79646
06/21/2012 05:05:00*1.79646*1.79764*1.79771*1.79646
06/21/2012 05:10:00*1.79764*1.79804*1.79857*1.79732
06/21/2012 05:15:00*1.79804*1.79811*1.79853*1.79794
06/21/2012 05:20:00*1.79811*1.79668*1.79817*1.79654
06/21/2012 05:25:00*1.79668*1.79609*1.79696*1.79606
06/21/2012 05:30:00*1.79609*1.79625*1.79653*1.79592
06/21/2012 05:35:00*1.79625*1.79724*1.79738*1.79624
06/21/2012 05:40:00*1.79724*1.79749*1.79789*1.79709
06/21/2012 05:45:00*1.79749*1.797*1.79793*1.797
06/21/2012 05:50:00*1.797*1.79663*1.79702*1.79661
06/21/2012 05:55:00*1.79663*1.79671*1.79696*1.79663
06/21/2012 06:00:00*1.79671*1.79759*1.79765*1.79671
06/21/2012 06:05:00*1.79759*1.79757*1.79778*1.79714
06/21/2012 06:10:00*1.79757*1.79739*1.79763*1.79683
06/21/2012 06:15:00*1.79739*1.79817*1.79841*1.79726
06/21/2012 06:20:00*1.79817*1.79787*1.79843*1.7978
06/21/2012 06:25:00*1.79787*1.79757*1.79798*1.79744
06/21/2012 06:30:00*1.79757*1.7983*1.79843*1.79749
06/21/2012 06:35:00*1.7983*1.79809*1.79845*1.79759
06/21/2012 06:40:00*1.79809*1.79758*1.79823*1.79749
06/21/2012 06:45:00*1.79758*1.79812*1.79815*1.79741
06/21/2012 06:50:00*1.79812*1.7978*1.79832*1.79777
06/21/2012 06:55:00*1.7978*1.79786*1.79811*1.7977
06/21/2012 07:00:00*1.79786*1.79824*1.79878*1.79752
06/21/2012 07:05:00*1.79824*1.79653*1.79849*1.79548
06/21/2012 07:10:00*1.79653*1.7965*1.79728*1.79646
06/21/2012 07:15:00*1.7965*1.7951*1.79687*1.79492
06/21/2012 07:20:00*1.7951*1.79422*1.79555*1.79401
06/21/2012 07:25:00*1.79422*1.79407*1.79456*1.79346
06/21/2012 07:30:00*1.79407*1.79379*1.79413*1.79318
06/21/2012 07:35:00*1.79379*1.79262*1.79391*1.79157
06/21/2012 07:40:00*1.79262*1.79311*1.79329*1.79257
06/21/2012 07:45:00*1.79311*1.79293*1.79314*1.79262
06/21/2012 07:50:00*1.79293*1.79286*1.79315*1.79202
06/21/2012 07:55:00*1.79286*1.79469*1.79495*1.79258
06/21/2012 08:00:00*1.79469*1.79445*1.79498*1.79404
06/21/2012 08:05:00*1.79445*1.79332*1.79447*1.79285
06/21/2012 08:10:00*1.79332*1.79396*1.79473*1.79332
06/21/2012 08:15:00*1.79396*1.79402*1.79448*1.79385
06/21/2012 08:20:00*1.79402*1.79339*1.79437*1.793
06/21/2012 08:25:00*1.79339*1.79491*1.79491*1.79339
06/21/2012 08:30:00*1.79491*1.79477*1.79552*1.79374
06/21/2012 08:35:00*1.79477*1.79441*1.79543*1.79422
06/21/2012 08:40:00*1.79441*1.79514*1.79559*1.79424
06/21/2012 08:45:00*1.79514*1.79438*1.79539*1.79438
06/21/2012 08:50:00*1.79438*1.79455*1.79543*1.79438
06/21/2012 08:55:00*1.79455*1.79464*1.79479*1.79406
06/21/2012 09:00:00*1.79464*1.79498*1.79542*1.79447
06/21/2012 09:05:00*1.79498*1.7962*1.7963*1.79484
06/21/2012 09:10:00*1.7962*1.79605*1.79702*1.79582
06/21/2012 09:15:00*1.79605*1.79639*1.79678*1.7959
06/21/2012 09:20:00*1.79639*1.79574*1.7968*1.79539
06/21/2012 09:25:00*1.79574*1.79618*1.79644*1.79567
06/21/2012 09:30:00*1.79618*1.79783*1.79793*1.79586
06/21/2012 09:35:00*1.79783*1.79844*1.79875*1.79742
06/21/2012 09:40:00*1.79844*1.79945*1.80039*1.79834
06/21/2012 09:45:00*1.79945*1.80085*1.80094*1.79896
06/21/2012 09:50:00*1.80085*1.80081*1.8012*1.80012
06/21/2012 09:55:00*1.80081*1.80111*1.80185*1.80057
06/21/2012 10:00:00*1.80111*1.80157*1.80225*1.80105
06/21/2012 10:05:00*1.80157*1.80318*1.80354*1.80144
06/21/2012 10:10:00*1.80318*1.80278*1.80397*1.80259
06/21/2012 10:15:00*1.80278*1.80286*1.80354*1.8014
06/21/2012 10:20:00*1.80286*1.8033*1.80399*1.80261
06/21/2012 10:25:00*1.8033*1.80248*1.80333*1.80236
06/21/2012 10:30:00*1.80248*1.80236*1.80328*1.80191
06/21/2012 10:35:00*1.80236*1.80173*1.80364*1.80139
06/21/2012 10:40:00*1.80173*1.80258*1.80262*1.80129
06/21/2012 10:45:00*1.80258*1.80161*1.80293*1.80147
06/21/2012 10:50:00*1.80161*1.80059*1.80164*1.80024
06/21/2012 10:55:00*1.80059*1.79915*1.80086*1.79902
06/21/2012 11:00:00*1.79915*1.79871*1.80041*1.79863
06/21/2012 11:05:00*1.79871*1.8006*1.80076*1.79861
06/21/2012 11:10:00*1.8006*1.80209*1.80239*1.80048
06/21/2012 11:15:00*1.80209*1.80364*1.80404*1.80202
06/21/2012 11:20:00*1.80364*1.80332*1.8037*1.80276
06/21/2012 11:25:00*1.80332*1.80347*1.80395*1.80291
06/21/2012 11:30:00*1.80347*1.80348*1.80414*1.80301
06/21/2012 11:35:00*1.80348*1.8055*1.8055*1.80329
06/21/2012 11:40:00*1.8055*1.80381*1.80567*1.80377
06/21/2012 11:45:00*1.80381*1.80408*1.80487*1.80356
06/21/2012 11:50:00*1.80408*1.80326*1.8046*1.80307
06/21/2012 11:55:00*1.80326*1.80221*1.80329*1.80137
06/21/2012 12:00:00*1.80221*1.80327*1.80331*1.80179
06/21/2012 12:05:00*1.80327*1.80352*1.80392*1.80197
06/21/2012 12:10:00*1.80352*1.80397*1.80403*1.80317
06/21/2012 12:15:00*1.80397*1.80391*1.80408*1.80362
06/21/2012 12:20:00*1.80391*1.804*1.80406*1.80388
06/21/2012 12:25:00*1.804*1.8039*1.80422*1.80387
06/21/2012 12:30:00*1.8039*1.80518*1.80525*1.80379
06/21/2012 12:35:00*1.80518*1.80679*1.80679*1.80514
06/21/2012 12:40:00*1.80679*1.80622*1.80679*1.80576
06/21/2012 12:45:00*1.80622*1.80613*1.80629*1.80577
06/21/2012 12:50:00*1.80613*1.80613*1.80649*1.80564
06/21/2012 12:55:00*1.80613*1.80593*1.80649*1.80589
06/21/2012 13:00:00*1.80593*1.80601*1.80606*1.80584
06/21/2012 13:05:00*1.80601*1.80562*1.80679*1.80561
06/21/2012 13:10:00*1.80562*1.80531*1.80579*1.80498
06/21/2012 13:15:00*1.80531*1.80607*1.80664*1.80514
06/21/2012 13:20:00*1.80607*1.8064*1.80661*1.80607
06/21/2012 13:25:00*1.8064*1.80606*1.80643*1.80574
06/21/2012 13:30:00*1.80606*1.80626*1.80638*1.80574
06/21/2012 13:35:00*1.80626*1.80586*1.80626*1.80575
06/21/2012 13:40:00*1.80586*1.8062*1.80654*1.80484
06/21/2012 13:45:00*1.8062*1.80597*1.80659*1.80597
06/21/2012 13:50:00*1.80597*1.80657*1.80663*1.80577
06/21/2012 13:55:00*1.80657*1.80603*1.80679*1.8057
06/21/2012 14:00:00*1.80603*1.80572*1.80612*1.80504
06/21/2012 14:05:00*1.80572*1.80596*1.80596*1.80566
06/21/2012 14:10:00*1.80596*1.8051*1.80596*1.80509
06/21/2012 14:15:00*1.8051*1.80543*1.80571*1.80499
06/21/2012 14:20:00*1.80543*1.80523*1.80562*1.80479
06/21/2012 14:25:00*1.80523*1.80549*1.80549*1.80453
06/21/2012 14:30:00*1.80549*1.80559*1.80592*1.80539
06/21/2012 14:35:00*1.80559*1.80549*1.80569*1.80549
06/21/2012 14:40:00*1.80549*1.80572*1.80578*1.80524
06/21/2012 14:45:00*1.80572*1.80567*1.80585*1.80525
06/21/2012 14:50:00*1.80567*1.80531*1.80568*1.80527
06/21/2012 14:55:00*1.80531*1.80497*1.80541*1.80379
06/21/2012 15:00:00*1.80497*1.805*1.80533*1.8048
06/21/2012 15:05:00*1.805*1.80495*1.80557*1.80459
06/21/2012 15:10:00*1.80495*1.80226*1.80495*1.80181
06/21/2012 15:15:00*1.80226*1.80414*1.80541*1.80226
06/21/2012 15:20:00*1.80414*1.80599*1.80629*1.80414
06/21/2012 15:25:00*1.80599*1.80487*1.80611*1.80487
06/21/2012 15:30:00*1.80487*1.80604*1.80614*1.80487
06/21/2012 15:35:00*1.80604*1.80609*1.80614*1.80599
06/21/2012 15:40:00*1.80609*1.80581*1.80729*1.80581
06/21/2012 15:45:00*1.80581*1.80577*1.80595*1.80484
06/21/2012 15:50:00*1.80577*1.80624*1.80645*1.80571
06/21/2012 15:55:00*1.80624*1.80643*1.80643*1.80624
06/21/2012 16:00:00*1.80643*1.80647*1.80647*1.80626
06/21/2012 16:05:00*1.80647*1.8064*1.80647*1.80617
06/21/2012 16:10:00*1.8064*1.80644*1.80644*1.80604
06/21/2012 16:15:00*1.80644*1.80632*1.80648*1.80604
06/21/2012 16:20:00*1.80632*1.80629*1.80659*1.80629
06/21/2012 16:25:00*1.80629*1.80599*1.80679*1.80594
06/21/2012 16:30:00*1.80599*1.80627*1.80631*1.80599
06/21/2012 16:35:00*1.80627*1.80633*1.80633*1.80604
06/21/2012 16:40:00*1.80633*1.80609*1.80633*1.80604
06/21/2012 16:45:00*1.80609*1.80644*1.80644*1.80599
06/21/2012 16:50:00*1.80644*1.80609*1.80647*1.80604
06/21/2012 16:55:00*1.80609*1.80619*1.80657*1.80599
06/21/2012 17:00:00*1.80619*1.80614*1.80657*1.80579
