06/19/2012 17:05:00*1.79979*1.79984*1.79989*1.79964
06/19/2012 17:10:00*1.79984*1.79984*1.79989*1.79974
06/19/2012 17:15:00*1.79984*1.79984*1.79984*1.79979
06/19/2012 17:20:00*1.79984*1.79914*1.79989*1.79874
06/19/2012 17:25:00*1.79914*1.79979*1.80077*1.79825
06/19/2012 17:30:00*1.79979*1.79933*1.79979*1.79859
06/19/2012 17:35:00*1.79933*1.79894*1.79976*1.79867
06/19/2012 17:40:00*1.79894*1.79875*1.80097*1.79847
06/19/2012 17:45:00*1.79875*1.79894*1.79899*1.79875
06/19/2012 17:50:00*1.79894*1.79889*1.79894*1.79879
06/19/2012 17:55:00*1.79889*1.79894*1.79894*1.79879
06/19/2012 18:00:00*1.79894*1.79904*1.79909*1.79884
06/19/2012 18:05:00*1.79904*1.79909*1.79919*1.79894
06/19/2012 18:10:00*1.79909*1.79909*1.79914*1.79894
06/19/2012 18:15:00*1.79909*1.79914*1.79919*1.79884
06/19/2012 18:20:00*1.79914*1.79914*1.79914*1.79904
06/19/2012 18:25:00*1.79914*1.79909*1.79914*1.79904
06/19/2012 18:30:00*1.79909*1.79914*1.79914*1.79904
06/19/2012 18:35:00*1.79914*1.79914*1.79914*1.79904
06/19/2012 18:40:00*1.79914*1.79914*1.79914*1.79899
06/19/2012 18:45:00*1.79914*1.79904*1.79914*1.79899
06/19/2012 18:50:00*1.79904*1.79914*1.79914*1.79899
06/19/2012 18:55:00*1.79914*1.79914*1.79914*1.79904
06/19/2012 19:00:00*1.79914*1.79914*1.79914*1.79904
06/19/2012 19:05:00*1.79914*1.79909*1.79919*1.79901
06/19/2012 19:10:00*1.79909*1.79909*1.79914*1.79897
06/19/2012 19:15:00*1.79909*1.79914*1.79919*1.79899
06/19/2012 19:20:00*1.79914*1.79909*1.79914*1.79904
06/19/2012 19:25:00*1.79909*1.79909*1.79919*1.79904
06/19/2012 19:30:00*1.79909*1.79914*1.79914*1.79899
06/19/2012 19:35:00*1.79914*1.79914*1.79914*1.79909
06/19/2012 19:40:00*1.79914*1.79909*1.79914*1.79899
06/19/2012 19:45:00*1.79909*1.79909*1.79919*1.79904
06/19/2012 19:50:00*1.79909*1.79914*1.79914*1.79904
06/19/2012 19:55:00*1.79914*1.79914*1.79919*1.79899
06/19/2012 20:00:00*1.79914*1.79914*1.79914*1.79904
06/19/2012 20:05:00*1.79914*1.79914*1.79914*1.79899
06/19/2012 20:10:00*1.79914*1.79914*1.79919*1.79901
06/19/2012 20:15:00*1.79914*1.79914*1.79914*1.79904
06/19/2012 20:20:00*1.79914*1.79919*1.79919*1.799
06/19/2012 20:25:00*1.79919*1.79886*1.79972*1.79886
06/19/2012 20:30:00*1.79886*1.79894*1.7991*1.79859
06/19/2012 20:35:00*1.79894*1.79909*1.79937*1.7989
06/19/2012 20:40:00*1.79909*1.79893*1.79919*1.79887
06/19/2012 20:45:00*1.79893*1.79899*1.79914*1.79885
06/19/2012 20:50:00*1.79899*1.79894*1.79899*1.79879
06/19/2012 20:55:00*1.79894*1.79894*1.79899*1.79887
06/19/2012 21:00:00*1.79894*1.79809*1.79899*1.79794
06/19/2012 21:05:00*1.79809*1.79848*1.79864*1.79804
06/19/2012 21:10:00*1.79848*1.79819*1.79856*1.79814
06/19/2012 21:15:00*1.79819*1.79839*1.79851*1.79814
06/19/2012 21:20:00*1.79839*1.79814*1.79839*1.79779
06/19/2012 21:25:00*1.79814*1.79794*1.79814*1.79764
06/19/2012 21:30:00*1.79794*1.79774*1.79794*1.79774
06/19/2012 21:35:00*1.79774*1.79779*1.79784*1.79774
06/19/2012 21:40:00*1.79779*1.79749*1.79784*1.79749
06/19/2012 21:45:00*1.79749*1.79739*1.79774*1.79719
06/19/2012 21:50:00*1.79739*1.79674*1.79822*1.79674
06/19/2012 21:55:00*1.79674*1.7981*1.79822*1.79649
06/19/2012 22:00:00*1.7981*1.79755*1.7981*1.79664
06/19/2012 22:05:00*1.79755*1.79751*1.79758*1.79729
06/19/2012 22:10:00*1.79751*1.7973*1.79753*1.79724
06/19/2012 22:15:00*1.7973*1.79719*1.7973*1.79719
06/19/2012 22:20:00*1.79719*1.79722*1.79726*1.79714
06/19/2012 22:25:00*1.79722*1.79722*1.79724*1.79714
06/19/2012 22:30:00*1.79722*1.79688*1.79744*1.79688
06/19/2012 22:35:00*1.79688*1.79689*1.79689*1.79644
06/19/2012 22:40:00*1.79689*1.79699*1.79699*1.79684
06/19/2012 22:45:00*1.79699*1.79677*1.79699*1.79673
06/19/2012 22:50:00*1.79677*1.79677*1.79682*1.79669
06/19/2012 22:55:00*1.79677*1.79681*1.79684*1.79669
06/19/2012 23:00:00*1.79681*1.79678*1.79689*1.79659
06/19/2012 23:05:00*1.79678*1.79679*1.79685*1.79669
06/19/2012 23:10:00*1.79679*1.79676*1.79685*1.79674
06/19/2012 23:15:00*1.79676*1.79674*1.79684*1.79669
06/19/2012 23:20:00*1.79674*1.79676*1.79678*1.79664
06/19/2012 23:25:00*1.79676*1.79679*1.79681*1.79669
06/19/2012 23:30:00*1.79679*1.79674*1.7968*1.79669
06/19/2012 23:35:00*1.79674*1.79681*1.79681*1.79664
06/19/2012 23:40:00*1.79681*1.79665*1.79683*1.79654
06/19/2012 23:45:00*1.79665*1.79657*1.79699*1.79649
06/19/2012 23:50:00*1.79657*1.79639*1.79664*1.79639
06/19/2012 23:55:00*1.79639*1.79663*1.79684*1.79618
06/20/2012 00:00:00*1.79663*1.79643*1.79665*1.79639
06/20/2012 00:05:00*1.79643*1.79678*1.79694*1.79643
06/20/2012 00:10:00*1.79678*1.79678*1.79682*1.79669
06/20/2012 00:15:00*1.79678*1.79674*1.79682*1.79669
06/20/2012 00:20:00*1.79674*1.79709*1.79714*1.79674
06/20/2012 00:25:00*1.79709*1.79842*1.79842*1.797
06/20/2012 00:30:00*1.79842*1.79808*1.7985*1.79794
06/20/2012 00:35:00*1.79808*1.79859*1.79859*1.79806
06/20/2012 00:40:00*1.79859*1.79864*1.79864*1.79854
06/20/2012 00:45:00*1.79864*1.79844*1.79864*1.79819
06/20/2012 00:50:00*1.79844*1.79923*1.80039*1.79819
06/20/2012 00:55:00*1.79923*1.799*1.79934*1.799
06/20/2012 01:00:00*1.799*1.79884*1.79904*1.79827
06/20/2012 01:05:00*1.79884*1.79874*1.79889*1.79864
06/20/2012 01:10:00*1.79874*1.79865*1.79874*1.79864
06/20/2012 01:15:00*1.79865*1.7989*1.79894*1.79864
06/20/2012 01:20:00*1.7989*1.79885*1.79894*1.79874
06/20/2012 01:25:00*1.79885*1.79865*1.79895*1.79863
06/20/2012 01:30:00*1.79865*1.79902*1.79914*1.79863
06/20/2012 01:35:00*1.79902*1.79082*1.79902*1.79064
06/20/2012 01:40:00*1.79082*1.79129*1.79259*1.79082
06/20/2012 01:45:00*1.79129*1.7916*1.79244*1.79074
06/20/2012 01:50:00*1.7916*1.79187*1.79254*1.7916
06/20/2012 01:55:00*1.79187*1.79029*1.79187*1.78985
06/20/2012 02:00:00*1.79029*1.79114*1.79134*1.78994
06/20/2012 02:05:00*1.79114*1.7914*1.79211*1.79114
06/20/2012 02:10:00*1.7914*1.78944*1.79154*1.78884
06/20/2012 02:15:00*1.78944*1.78862*1.78944*1.78856
06/20/2012 02:20:00*1.78862*1.78883*1.78886*1.78814
06/20/2012 02:25:00*1.78883*1.7912*1.7912*1.78844
06/20/2012 02:30:00*1.7912*1.79234*1.79249*1.7912
06/20/2012 02:35:00*1.79234*1.79183*1.79236*1.79117
06/20/2012 02:40:00*1.79183*1.79179*1.79211*1.79105
06/20/2012 02:45:00*1.79179*1.79255*1.79289*1.79174
06/20/2012 02:50:00*1.79255*1.7922*1.79314*1.79207
06/20/2012 02:55:00*1.7922*1.79261*1.79284*1.79203
06/20/2012 03:00:00*1.79261*1.79226*1.79277*1.79185
06/20/2012 03:05:00*1.79226*1.79392*1.79434*1.79226
06/20/2012 03:10:00*1.79392*1.79423*1.79474*1.79384
06/20/2012 03:15:00*1.79423*1.79378*1.79423*1.79343
06/20/2012 03:20:00*1.79378*1.79312*1.79386*1.79283
06/20/2012 03:25:00*1.79312*1.79369*1.79369*1.7925
06/20/2012 03:30:00*1.79369*1.79393*1.79395*1.79351
06/20/2012 03:35:00*1.79393*1.79207*1.79405*1.79207
06/20/2012 03:40:00*1.79207*1.79258*1.79296*1.79196
06/20/2012 03:45:00*1.79258*1.79379*1.79387*1.79258
06/20/2012 03:50:00*1.79379*1.79443*1.79454*1.79366
06/20/2012 03:55:00*1.79443*1.79524*1.79534*1.79417
06/20/2012 04:00:00*1.79524*1.79529*1.79551*1.79454
06/20/2012 04:05:00*1.79529*1.79566*1.79603*1.79529
06/20/2012 04:10:00*1.79566*1.79465*1.79566*1.79446
06/20/2012 04:15:00*1.79465*1.79446*1.79465*1.79382
06/20/2012 04:20:00*1.79446*1.79487*1.79551*1.7943
06/20/2012 04:25:00*1.79487*1.79392*1.79501*1.79374
06/20/2012 04:30:00*1.79392*1.79394*1.79433*1.79357
06/20/2012 04:35:00*1.79394*1.79426*1.79488*1.79389
06/20/2012 04:40:00*1.79426*1.79169*1.79443*1.79149
06/20/2012 04:45:00*1.79169*1.79219*1.79249*1.79145
06/20/2012 04:50:00*1.79219*1.79216*1.7929*1.79203
06/20/2012 04:55:00*1.79216*1.79254*1.793*1.79209
06/20/2012 05:00:00*1.79254*1.79225*1.79284*1.79225
06/20/2012 05:05:00*1.79225*1.79202*1.79242*1.79192
06/20/2012 05:10:00*1.79202*1.79237*1.79263*1.79202
06/20/2012 05:15:00*1.79237*1.79069*1.79239*1.79047
06/20/2012 05:20:00*1.79069*1.79136*1.79141*1.79057
06/20/2012 05:25:00*1.79136*1.79266*1.79275*1.79136
06/20/2012 05:30:00*1.79266*1.79247*1.79283*1.79225
06/20/2012 05:35:00*1.79247*1.79255*1.79273*1.79212
06/20/2012 05:40:00*1.79255*1.79208*1.79273*1.79128
06/20/2012 05:45:00*1.79208*1.79138*1.79215*1.79136
06/20/2012 05:50:00*1.79138*1.79202*1.79258*1.79118
06/20/2012 05:55:00*1.79202*1.7916*1.79217*1.79129
06/20/2012 06:00:00*1.7916*1.79232*1.79232*1.7916
06/20/2012 06:05:00*1.79232*1.7929*1.79306*1.7922
06/20/2012 06:10:00*1.7929*1.79277*1.79342*1.79253
06/20/2012 06:15:00*1.79277*1.79264*1.79301*1.79254
06/20/2012 06:20:00*1.79264*1.79261*1.7927*1.79213
06/20/2012 06:25:00*1.79261*1.79278*1.79335*1.79231
06/20/2012 06:30:00*1.79278*1.79303*1.79307*1.79236
06/20/2012 06:35:00*1.79303*1.79318*1.79327*1.79284
06/20/2012 06:40:00*1.79318*1.7931*1.7932*1.79289
06/20/2012 06:45:00*1.7931*1.79228*1.79316*1.79221
06/20/2012 06:50:00*1.79228*1.79246*1.79253*1.79158
06/20/2012 06:55:00*1.79246*1.79296*1.7932*1.79246
06/20/2012 07:00:00*1.79296*1.79288*1.79346*1.79253
06/20/2012 07:05:00*1.79288*1.79231*1.79316*1.79217
06/20/2012 07:10:00*1.79231*1.79269*1.793*1.79208
06/20/2012 07:15:00*1.79269*1.79343*1.79347*1.79247
06/20/2012 07:20:00*1.79343*1.79299*1.7938*1.79288
06/20/2012 07:25:00*1.79299*1.79236*1.79339*1.79231
06/20/2012 07:30:00*1.79236*1.79229*1.7927*1.79196
06/20/2012 07:35:00*1.79229*1.79179*1.79261*1.79139
06/20/2012 07:40:00*1.79179*1.79202*1.79241*1.79156
06/20/2012 07:45:00*1.79202*1.79233*1.79248*1.79155
06/20/2012 07:50:00*1.79233*1.79244*1.79271*1.79221
06/20/2012 07:55:00*1.79244*1.79269*1.79307*1.79235
06/20/2012 08:00:00*1.79269*1.79225*1.79272*1.79206
06/20/2012 08:05:00*1.79225*1.79324*1.79324*1.79214
06/20/2012 08:10:00*1.79324*1.7936*1.79377*1.79301
06/20/2012 08:15:00*1.7936*1.7935*1.79375*1.79305
06/20/2012 08:20:00*1.7935*1.79237*1.79378*1.79233
06/20/2012 08:25:00*1.79237*1.79233*1.79283*1.79198
06/20/2012 08:30:00*1.79233*1.79235*1.7925*1.79183
06/20/2012 08:35:00*1.79235*1.79169*1.79303*1.79167
06/20/2012 08:40:00*1.79169*1.79144*1.79188*1.79139
06/20/2012 08:45:00*1.79144*1.79156*1.79194*1.79136
06/20/2012 08:50:00*1.79156*1.79236*1.7927*1.79156
06/20/2012 08:55:00*1.79236*1.79324*1.79329*1.7919
06/20/2012 09:00:00*1.79324*1.79336*1.79342*1.79309
06/20/2012 09:05:00*1.79336*1.79317*1.79355*1.79288
06/20/2012 09:10:00*1.79317*1.79324*1.79337*1.79295
06/20/2012 09:15:00*1.79324*1.7939*1.79403*1.79315
06/20/2012 09:20:00*1.7939*1.79434*1.79486*1.79364
06/20/2012 09:25:00*1.79434*1.79387*1.79442*1.79374
06/20/2012 09:30:00*1.79387*1.79396*1.7943*1.79366
06/20/2012 09:35:00*1.79396*1.79492*1.79524*1.79365
06/20/2012 09:40:00*1.79492*1.79536*1.79578*1.79479
06/20/2012 09:45:00*1.79536*1.79543*1.79592*1.79507
06/20/2012 09:50:00*1.79543*1.79512*1.79555*1.79481
06/20/2012 09:55:00*1.79512*1.79397*1.79512*1.79386
06/20/2012 10:00:00*1.79397*1.79244*1.79397*1.79224
06/20/2012 10:05:00*1.79244*1.79269*1.79323*1.79235
06/20/2012 10:10:00*1.79269*1.79243*1.79344*1.79227
06/20/2012 10:15:00*1.79243*1.79198*1.79247*1.79184
06/20/2012 10:20:00*1.79198*1.79178*1.79201*1.79154
06/20/2012 10:25:00*1.79178*1.79185*1.79219*1.79153
06/20/2012 10:30:00*1.79185*1.79137*1.79185*1.79105
06/20/2012 10:35:00*1.79137*1.79233*1.7924*1.79126
06/20/2012 10:40:00*1.79233*1.79322*1.79368*1.79233
06/20/2012 10:45:00*1.79322*1.79352*1.79364*1.79308
06/20/2012 10:50:00*1.79352*1.79347*1.79386*1.79292
06/20/2012 10:55:00*1.79347*1.79369*1.79399*1.79297
06/20/2012 11:00:00*1.79369*1.79323*1.79403*1.79308
06/20/2012 11:05:00*1.79323*1.79277*1.79323*1.79243
06/20/2012 11:10:00*1.79277*1.79214*1.79361*1.79205
06/20/2012 11:15:00*1.79214*1.79175*1.79214*1.79132
06/20/2012 11:20:00*1.79175*1.79238*1.7927*1.79158
06/20/2012 11:25:00*1.79238*1.79299*1.79304*1.79177
06/20/2012 11:30:00*1.79299*1.79249*1.79338*1.79242
06/20/2012 11:35:00*1.79249*1.79235*1.79274*1.79218
06/20/2012 11:40:00*1.79235*1.79204*1.79244*1.79188
06/20/2012 11:45:00*1.79204*1.7904*1.79204*1.79038
06/20/2012 11:50:00*1.7904*1.79016*1.79066*1.78995
06/20/2012 11:55:00*1.79016*1.79051*1.79086*1.79016
06/20/2012 12:00:00*1.79051*1.79082*1.79103*1.79038
06/20/2012 12:05:00*1.79082*1.79253*1.79258*1.79082
06/20/2012 12:10:00*1.79253*1.79253*1.79269*1.79089
06/20/2012 12:15:00*1.79253*1.79235*1.79253*1.79052
06/20/2012 12:20:00*1.79235*1.79227*1.79299*1.79104
06/20/2012 12:25:00*1.79227*1.79303*1.79313*1.79189
06/20/2012 12:30:00*1.79303*1.79062*1.79444*1.79062
06/20/2012 12:35:00*1.79062*1.79393*1.79562*1.79062
06/20/2012 12:40:00*1.79393*1.79646*1.79735*1.79212
06/20/2012 12:45:00*1.79646*1.79579*1.79654*1.79489
06/20/2012 12:50:00*1.79579*1.79409*1.79617*1.79199
06/20/2012 12:55:00*1.79409*1.79293*1.79479*1.79289
06/20/2012 13:00:00*1.79293*1.79239*1.793*1.79233
06/20/2012 13:05:00*1.79239*1.79159*1.79239*1.7913
06/20/2012 13:10:00*1.79159*1.7883*1.79159*1.7883
06/20/2012 13:15:00*1.7883*1.78979*1.78979*1.7883
06/20/2012 13:20:00*1.78979*1.79025*1.79028*1.78887
06/20/2012 13:25:00*1.79025*1.79007*1.79149*1.78954
06/20/2012 13:30:00*1.79007*1.79093*1.7911*1.78978
06/20/2012 13:35:00*1.79093*1.79133*1.79153*1.7909
06/20/2012 13:40:00*1.79133*1.79259*1.79259*1.79133
06/20/2012 13:45:00*1.79259*1.79212*1.7926*1.79208
06/20/2012 13:50:00*1.79212*1.7919*1.79229*1.79175
06/20/2012 13:55:00*1.7919*1.79214*1.79281*1.7919
06/20/2012 14:00:00*1.79214*1.79156*1.79254*1.79119
06/20/2012 14:05:00*1.79156*1.79169*1.7919*1.79111
06/20/2012 14:10:00*1.79169*1.79164*1.79179*1.79093
06/20/2012 14:15:00*1.79164*1.79114*1.79174*1.79113
06/20/2012 14:20:00*1.79114*1.79131*1.79144*1.7911
06/20/2012 14:25:00*1.79131*1.79204*1.79229*1.79112
06/20/2012 14:30:00*1.79204*1.79286*1.79292*1.79153
06/20/2012 14:35:00*1.79286*1.79339*1.79339*1.79274
06/20/2012 14:40:00*1.79339*1.7915*1.79354*1.79129
06/20/2012 14:45:00*1.7915*1.79164*1.7929*1.79134
06/20/2012 14:50:00*1.79164*1.79176*1.79193*1.79152
06/20/2012 14:55:00*1.79176*1.79469*1.79474*1.79176
06/20/2012 15:00:00*1.79469*1.79629*1.79629*1.79409
06/20/2012 15:05:00*1.79629*1.79639*1.79644*1.79619
06/20/2012 15:10:00*1.79639*1.79629*1.79639*1.79595
06/20/2012 15:15:00*1.79629*1.79563*1.7973*1.79563
06/20/2012 15:20:00*1.79563*1.79409*1.79594*1.79394
06/20/2012 15:25:00*1.79409*1.79409*1.79419*1.79384
06/20/2012 15:30:00*1.79409*1.79409*1.79414*1.79354
06/20/2012 15:35:00*1.79409*1.79449*1.79449*1.79394
06/20/2012 15:40:00*1.79449*1.79404*1.79479*1.79329
06/20/2012 15:45:00*1.79404*1.79353*1.79429*1.79353
06/20/2012 15:50:00*1.79353*1.79394*1.79489*1.79353
06/20/2012 15:55:00*1.79394*1.79379*1.79419*1.79331
06/20/2012 16:00:00*1.79379*1.79379*1.79404*1.79329
06/20/2012 16:05:00*1.79379*1.79212*1.79384*1.79136
06/20/2012 16:10:00*1.79212*1.79144*1.79212*1.79115
06/20/2012 16:15:00*1.79144*1.79309*1.79324*1.79144
06/20/2012 16:20:00*1.79309*1.79479*1.79479*1.79299
06/20/2012 16:25:00*1.79479*1.79374*1.79479*1.79304
06/20/2012 16:30:00*1.79374*1.79379*1.79379*1.79374
06/20/2012 16:35:00*1.79379*1.79327*1.79438*1.79304
06/20/2012 16:40:00*1.79327*1.79359*1.79364*1.79304
06/20/2012 16:45:00*1.79359*1.79369*1.79379*1.79354
06/20/2012 16:50:00*1.79369*1.79294*1.79369*1.79279
06/20/2012 16:55:00*1.79294*1.79194*1.79299*1.79189
06/20/2012 17:00:00*1.79194*1.79154*1.79194*1.79052
